Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.603,44 +1.596,88 (+2,58%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 2024-06-14 | 69.32 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 56 | 2,214 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 8 | 2,229 | 2024-07-19 | 60.02 | -3.13 | -4.96% | 3 | 3 |
| 2.12 | +0.13 | +6.53% | 33 | 1,582 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 0 |
| 4.08 | +0.28 | +7.37% | 43 | 748 | 2024-09-20 | 84.97 | 0.00 | - | 1 | 0 |
| 6.10 | +0.43 | +7.58% | 33 | 15,094 | 2024-10-18 | - | - | - | - | - |
| 9.45 | 0.00 | - | 225 | 216 | 2024-11-15 | - | - | - | - | - |
| 11.78 | +0.43 | +3.79% | 6 | 935 | 2024-12-20 | 61.28 | 0.00 | - | 2 | 12 |
| 12.81 | -0.39 | -2.95% | 2 | 1,520 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 19.40 | 0.00 | - | 7 | 120 | 2025-03-21 | 67.24 | -10.37 | -13.36% | 2 | 5 |
| 26.20 | -1.06 | -3.89% | 4 | 1,947 | 2025-06-20 | 80.02 | 0.00 | - | 6 | 92 |
| 33.21 | +1.71 | +5.43% | 1 | 40 | 2025-09-19 | 78.12 | 0.00 | - | 2 | 90 |
| 40.40 | 0.00 | - | 1 | 522 | 2025-12-19 | 72.07 | -3.99 | -5.25% | 2 | 121 |
| 40.30 | 0.00 | - | 24 | 252 | 2026-01-16 | 77.02 | 0.00 | - | 2 | 109 |
| 52.22 | 0.00 | - | 2 | 278 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 9 | 459 | 2026-12-18 | 80.87 | 0.00 | - | 4 | 6 |
