Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.459,38 +86,32 (+0,14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 222 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 867 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 40 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 3 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 4 | 1,862 | 2024-06-21 | 55.27 | -11.08 | -16.70% | 3 | 0 |
| 0.26 | 0.00 | - | 18 | 19 | 2024-06-28 | - | - | - | - | - |
| 4.90 | -1.19 | -19.54% | 11 | 780 | 2024-09-20 | 53.15 | 0.00 | - | 15 | 15 |
| 7.00 | -0.43 | -5.79% | 17 | 614 | 2024-10-18 | 79.30 | 0.00 | - | 1 | 21 |
| 10.95 | -0.15 | -1.35% | 2 | 234 | 2024-11-15 | 72.40 | 0.00 | - | - | 0 |
| 12.90 | -1.00 | -7.19% | 2 | 582 | 2024-12-20 | 85.25 | 0.00 | - | 11 | 13 |
| 15.20 | -1.10 | -6.75% | 24 | 1,460 | 2025-01-17 | 66.80 | 0.00 | - | 2 | 29 |
| 28.14 | -2.01 | -6.67% | 3 | 1,370 | 2025-06-20 | 70.54 | 0.00 | - | 2 | 6 |
| 42.95 | 0.00 | - | 6 | 145 | 2025-12-19 | 73.66 | 0.00 | - | 2 | 58 |
| 46.70 | 0.00 | - | 5 | 774 | 2026-01-16 | 74.87 | 0.00 | - | 42 | 34 |
| 53.16 | -2.79 | -4.99% | 1 | 81 | 2026-06-18 | 84.35 | 0.00 | - | 2 | 0 |
| 65.10 | 0.00 | - | 1 | 2,350 | 2026-12-18 | 77.85 | -5.39 | -6.48% | 1 | 3,506 |
