Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.778,63 +531,70 (+0,84%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | +2.85 | +16.10% | 111 | 684 | 2024-05-31 | 0.17 | -0.28 | -62.22% | 893 | 1,259 |
| 21.54 | +3.04 | +16.43% | 58 | 1,043 | 2024-06-07 | 0.55 | -0.52 | -48.60% | 200 | 641 |
| 22.31 | +2.31 | +11.55% | 36 | 306 | 2024-06-14 | 1.10 | -0.80 | -42.11% | 194 | 584 |
| 22.87 | +2.07 | +9.95% | 146 | 20,797 | 2024-06-21 | 1.60 | -0.80 | -33.33% | 313 | 5,423 |
| 20.00 | -6.02 | -23.14% | 1 | 78 | 2024-06-28 | 2.15 | -0.95 | -30.65% | 44 | 242 |
| 27.60 | +2.11 | +8.28% | 281 | 9,918 | 2024-07-19 | 4.10 | -1.00 | -19.61% | 234 | 2,802 |
| 32.74 | +2.39 | +7.87% | 507 | 2,096 | 2024-08-16 | 8.02 | -1.33 | -14.22% | 48 | 3,184 |
| 37.00 | +2.20 | +6.32% | 3 | 1,612 | 2024-09-20 | 9.80 | -1.75 | -15.15% | 35 | 1,524 |
| 38.63 | 0.00 | - | 9 | 370 | 2024-10-18 | 11.90 | -0.57 | -4.57% | 66 | 1,787 |
| 43.20 | -0.25 | -0.58% | 6 | 293 | 2024-11-15 | 15.02 | -1.08 | -6.71% | 64 | 1,733 |
| 48.19 | +0.17 | +0.35% | 12 | 2,167 | 2024-12-20 | 16.93 | +0.71 | +4.38% | 2 | 1,470 |
| 50.80 | +2.80 | +5.83% | 11 | 6,229 | 2025-01-17 | 18.40 | -0.91 | -4.71% | 10 | 2,110 |
| 57.96 | 0.00 | - | 12 | 320 | 2025-03-21 | 21.11 | +0.21 | +1.00% | 2 | 446 |
| 64.63 | +2.68 | +4.33% | 22 | 2,874 | 2025-06-20 | 25.30 | 0.00 | - | 2 | 253 |
| 72.11 | -0.64 | -0.88% | 2 | 139 | 2025-09-19 | 32.55 | 0.00 | - | 65 | 49 |
| 76.50 | -1.15 | -1.48% | 10 | 1,481 | 2025-12-19 | 33.70 | -1.75 | -4.94% | 1 | 483 |
| 81.50 | +1.82 | +2.28% | 8 | 2,153 | 2026-01-16 | 33.25 | 0.00 | - | 11 | 205 |
| 89.45 | +0.04 | +0.04% | 7 | 82 | 2026-06-18 | 37.85 | 0.00 | - | 2 | 25 |
| 101.98 | 0.00 | - | 10 | 656 | 2026-12-18 | 41.72 | 0.00 | - | 2 | 59 |
