Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.600,34 -457,91 (-0,78%) CMC Crypto 200
1.303,25 -61,87 (-4,53%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.42 | +4.86 | +4.56% | 2 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 83 |
| 112.40 | +5.51 | +5.15% | 11 | 139 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,032 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 53 |
| 108.50 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 33 |
| 107.15 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.15 | 0.00 | - | - | 3 |
| 111.00 | -4.10 | -3.56% | 12 | 2,825 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 9,556 |
| 115.22 | 0.00 | - | 20 | 152 | 2024-07-19 | 0.23 | +0.03 | +15.00% | 11 | 1,223 |
| 101.77 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.57 | +0.01 | +1.79% | 7 | 277 |
| 113.00 | 0.00 | - | 4 | 110 | 2024-09-20 | 0.94 | -0.01 | -1.05% | 13 | 4,218 |
| 133.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 1.29 | -0.06 | -4.44% | 5 | 726 |
| 120.02 | 0.00 | - | 3 | 36 | 2024-11-15 | 1.96 | -0.44 | -18.33% | 1 | 229 |
| 110.72 | 0.00 | - | 10 | 572 | 2024-12-20 | 2.60 | -0.04 | -1.52% | 17 | 2,205 |
| 123.30 | +0.89 | +0.73% | 3 | 1,647 | 2025-01-17 | 3.15 | +0.16 | +5.35% | 47 | 5,547 |
| 125.82 | +14.12 | +12.64% | 2 | 71 | 2025-03-21 | 4.36 | +0.06 | +1.40% | 49 | 406 |
| 130.70 | -2.45 | -1.84% | 57 | 1,038 | 2025-06-20 | 6.25 | +0.22 | +3.65% | 25 | 1,046 |
| 123.00 | 0.00 | - | 1 | 2 | 2025-09-19 | 8.10 | -0.75 | -8.47% | 1 | 178 |
| 140.50 | +1.05 | +0.75% | 2 | 950 | 2025-12-19 | 9.70 | 0.00 | - | 2,003 | 5,086 |
| 139.80 | 0.00 | - | 5 | 623 | 2026-01-16 | 10.05 | +0.05 | +0.50% | 2 | 857 |
| 145.20 | +1.84 | +1.28% | 2 | 442 | 2026-06-18 | 13.00 | -2.20 | -14.47% | 1 | 224 |
| 153.50 | -3.15 | -2.01% | 26 | 496 | 2026-12-18 | 16.08 | -3.57 | -18.17% | 1 | 149 |
