Deutsche Märkte geschlossen
DAX
18.693,37 +2,07 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.334,50 -2,70 (-0,12%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.435,36 -149,59 (-0,24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | - | 2 |
| 143.32 | 0.00 | - | 1 | 1,050 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,756 |
| 129.20 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 228 |
| 133.95 | 0.00 | - | 1 | 898 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 476 |
| 119.90 | 0.00 | - | 12 | 270 | 2024-12-20 | 1.12 | 0.00 | - | 3 | 627 |
| 152.85 | 0.00 | - | 1 | 486 | 2025-01-17 | 1.28 | +0.03 | +2.40% | 3 | 832 |
| 163.35 | 0.00 | - | 2 | 131 | 2025-06-20 | 3.31 | +0.42 | +14.53% | 1 | 291 |
| 168.10 | 0.00 | - | 23 | 147 | 2025-12-19 | 6.00 | 0.00 | - | 10 | 1,085 |
| 170.10 | -0.15 | -0.09% | 6 | 73 | 2026-01-16 | 7.08 | 0.00 | - | 1 | 185 |
| 148.20 | 0.00 | - | 4 | 8 | 2026-06-18 | 9.95 | 0.00 | - | 50 | 105 |
| 179.32 | 0.00 | - | 12 | 13 | 2026-12-18 | 11.20 | 0.00 | - | 1 | 32 |
