Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.476,43 -358,67 (-0,92%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.383,72 -927,45 (-1,56%) CMC Crypto 200
1.299,18 -65,94 (-4,83%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 5 |
| 145.90 | +6.78 | +4.87% | 2 | 21 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 585 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | - | 3 |
| 150.00 | 0.00 | - | 1 | 917 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 4 | 1,937 |
| 138.42 | 0.00 | - | 3 | 52 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 428 |
| 134.50 | 0.00 | - | 9 | 256 | 2024-12-20 | 1.25 | -0.75 | -37.50% | 6 | 584 |
| 137.10 | 0.00 | - | 1 | 2,414 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 4,059 |
| 161.05 | 0.00 | - | 1 | 152 | 2025-06-20 | 4.35 | 0.00 | - | 1 | 954 |
| 153.85 | 0.00 | - | 4 | 113 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 323 |
| 154.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 5.90 | -1.10 | -15.71% | 4 | 801 |
| 166.10 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.83 | 0.00 | - | 1 | 3 |
| 175.63 | 0.00 | - | 1 | 4 | 2026-12-18 | 10.95 | 0.00 | - | 10 | 135 |
