Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.582,55 +346,48 (+0,91%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.115,52 -689,50 (-1,15%) CMC Crypto 200
1.366,63 +54,00 (+4,11%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 6 |
| 152.73 | 0.00 | - | 2 | 18 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,338 |
| 159.80 | +8.01 | +5.28% | 3 | 1,660 | 2024-06-21 | 0.04 | -0.07 | -63.64% | 1 | 1,437 |
| 159.25 | +13.02 | +8.90% | 1 | 56 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 272 |
| 148.48 | 0.00 | - | 1 | 110 | 2024-12-20 | 1.88 | 0.00 | - | 3 | 448 |
| 148.80 | 0.00 | - | 5 | 540 | 2025-01-17 | 1.22 | -0.43 | -26.06% | 1 | 1,389 |
| 171.95 | 0.00 | - | 1 | 107 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 501 |
| 190.67 | 0.00 | - | 1 | 71 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 523 |
| 177.40 | 0.00 | - | 50 | 55 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 144 |
| 165.75 | 0.00 | - | 9 | 1 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 1 |
| 200.20 | 0.00 | - | 3 | 8 | 2026-12-18 | 9.60 | 0.00 | - | 10 | 27 |
