Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.191,05 -1.386,86 (-2,37%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.29 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 6 |
| 146.42 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 630 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | - | 2 |
| 149.80 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1 |
| 158.28 | 0.00 | - | 8 | 1,844 | 2024-06-21 | 0.04 | 0.00 | - | 56 | 5,243 |
| 162.85 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 1,700 | 2,846 |
| 152.76 | 0.00 | - | 20 | 1,544 | 2024-08-16 | 0.12 | -0.10 | -45.45% | 1,350 | 877 |
| 146.92 | 0.00 | - | 6 | 2,371 | 2024-09-20 | 0.25 | 0.00 | - | 15 | 1,958 |
| 166.89 | 0.00 | - | 5 | 8 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 72 |
| 152.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.73 | 0.00 | - | 1 | 65 |
| 153.35 | 0.00 | - | 1 | 166 | 2024-12-20 | 0.92 | -0.03 | -3.16% | 5 | 681 |
| 172.65 | 0.00 | - | 1 | 2,070 | 2025-01-17 | 1.06 | +0.01 | +0.95% | 237 | 5,979 |
| 155.00 | 0.00 | - | - | 2 | 2025-03-21 | 1.89 | 0.00 | - | 29 | 342 |
| 158.10 | 0.00 | - | 8 | 499 | 2025-06-20 | 2.35 | -0.65 | -21.67% | 1 | 1,869 |
| - | - | - | - | - | 2025-09-19 | 3.00 | -0.50 | -14.29% | 10 | 72 |
| 179.18 | 0.00 | - | 1 | 278 | 2025-12-19 | 4.50 | -0.20 | -4.26% | 1 | 532 |
| 166.80 | 0.00 | - | 9 | 208 | 2026-01-16 | 4.75 | -0.92 | -16.23% | 48 | 431 |
| 170.00 | 0.00 | - | 4 | 23 | 2026-06-18 | 6.58 | 0.00 | - | 1 | 122 |
| 191.75 | 0.00 | - | 2 | 70 | 2026-12-18 | 8.20 | 0.00 | - | 1 | 116 |
