Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.424,29 -61,86 (-0,10%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | +0.04 | - | 1 | 1 |
| 175.55 | 0.00 | - | 20 | 723 | 2024-06-21 | 0.03 | 0.00 | - | 1,200 | 2,205 |
| 154.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 496 |
| 178.74 | 0.00 | - | 44 | 211 | 2024-12-20 | 0.53 | 0.00 | - | 2 | 1,269 |
| 179.76 | 0.00 | - | 10 | 452 | 2025-01-17 | 0.71 | -0.28 | -28.28% | 3 | 4,798 |
| 184.42 | 0.00 | - | 49 | 462 | 2025-06-20 | 2.71 | 0.00 | - | 470 | 494 |
| 200.00 | 0.00 | - | 5 | 27 | 2025-12-19 | 3.30 | 0.00 | - | 540 | 874 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.50 | 0.00 | - | 545 | 822 |
| 185.60 | 0.00 | - | 3 | 20 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 191.15 | 0.00 | - | 1 | 7 | 2026-12-18 | 6.95 | 0.00 | - | 4 | 71 |
