Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.033,10 +31,50 (+0,17%) Euro Stoxx 50
4.926,69 +5,21 (+0,11%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,90 +22,30 (+0,97%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.977,55 +747,06 (+1,26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 0 |
| 187.57 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 171.05 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 157.45 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 173.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 62 | 0 |
| 185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.12 | 0.00 | - | 100 | 0 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 2 | 0 |
| 187.86 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 0 |
| 191.45 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.85 | 0.00 | - | 16 | 0 |
| 184.77 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 12 | 0 |
| 195.75 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.92 | 0.00 | - | 10 | 0 |
| 189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 0 |
| 184.00 | 0.00 | - | 10 | 0 | 2025-09-19 | 3.26 | 0.00 | - | 10 | 0 |
| 188.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.67 | 0.00 | - | 1 | 0 |
| 196.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 7.01 | 0.00 | - | 2 | 0 |
| 197.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 0 |
