Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.519,91 +2.198,27 (+4,12%) CMC Crypto 200
1.282,89 +12,15 (+0,96%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.16 | 0.00 | - | 47 | 48 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 158.83 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 156.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.29 | 0.00 | - | 4 | 0 |
| 194.67 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 0 |
| 180.71 | 0.00 | - | 2 | 278 | 2025-01-17 | 1.09 | 0.00 | - | 1 | 0 |
| 200.27 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.41 | 0.00 | - | 4 | 0 |
| 179.63 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 0 |
| 199.55 | 0.00 | - | 5 | 4 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 0 |
| 196.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 0 |
| 202.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.10 | 0.00 | - | 13 | 0 |
