Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.857,53 -65,47 (-0,17%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.283,64 +329,53 (+0,52%) CMC Crypto 200
1.447,37 -20,57 (-1,40%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.05 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 212.47 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 12 | 0 |
| 225.95 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 0 |
| 229.60 | 0.00 | - | 32 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 0 |
| 211.50 | 0.00 | - | 1 | 49 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 205 |
| 217.75 | 0.00 | - | 1 | 29 | 2025-12-19 | 1.40 | 0.00 | - | 1 | 0 |
| 223.65 | 0.00 | - | 1 | 838 | 2026-01-16 | 1.77 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-06-18 | 1.76 | 0.00 | - | 2 | 0 |
| 235.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 3.70 | 0.00 | - | 4 | 0 |
