Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.266,86 -0,35 (-0,00%) CMC Crypto 200
1.441,80 -5,35 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 35 | 0 |
| 179.00 | 0.00 | - | - | 271 | 2024-09-20 | 0.04 | 0.00 | - | 9 | 0 |
| 217.23 | 0.00 | - | 10 | 81 | 2024-12-20 | 0.14 | 0.00 | - | 65 | 0 |
| 224.59 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 3 | 0 |
| 223.00 | 0.00 | - | 3 | 348 | 2025-06-20 | 1.53 | 0.00 | - | 2 | 182 |
| 223.46 | 0.00 | - | 2 | 16 | 2025-12-19 | 1.20 | 0.00 | - | 1 | 0 |
| 222.29 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.92 | 0.00 | - | 40 | 21 |
| 225.00 | 0.00 | - | 8 | 13 | 2026-12-18 | 3.00 | 0.00 | - | 2 | 0 |
