Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.053,14 -65,18 (-0,36%) Euro Stoxx 50
4.959,93 -21,16 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,40 -40,30 (-1,71%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 222 |
| 235.29 | 0.00 | - | 2 | 594 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 912 |
| 217.45 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 47 |
| 223.25 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.18 | 0.00 | - | 60 | 326 |
| 221.37 | 0.00 | - | 15 | 164 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 433 |
| 240.93 | 0.00 | - | 2 | 434 | 2025-01-17 | 0.48 | 0.00 | - | 15 | 5,307 |
| 241.48 | 0.00 | - | 2 | 141 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 73 |
| 248.20 | 0.00 | - | 1 | 26 | 2025-12-19 | 3.05 | 0.00 | - | 1 | 111 |
| 232.15 | 0.00 | - | 2 | 838 | 2026-01-16 | 2.69 | 0.00 | - | 5 | 51 |
| 198.50 | 0.00 | - | - | 2 | 2026-06-18 | 2.48 | 0.00 | - | 6 | 43 |
| 227.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 70 |
