Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.140,36 +1.861,22 (+3,25%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 50 | 120 |
| 239.65 | 0.00 | - | 1 | 904 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 1,282 |
| 217.99 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.09 | 0.00 | - | 14 | 173 |
| 244.85 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.05 | 0.00 | - | 25 | 237 |
| 190.76 | 0.00 | - | 10 | 176 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 1,113 |
| 219.80 | 0.00 | - | 20 | 396 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 583 |
| 231.58 | 0.00 | - | 1 | 51 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 86 |
| 233.11 | -13.89 | -5.62% | 1 | 80 | 2025-12-19 | 1.80 | 0.00 | - | 10 | 305 |
| 244.45 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.93 | 0.00 | - | 2 | 183 |
| 227.23 | 0.00 | - | 830 | 830 | 2026-06-18 | 2.22 | 0.00 | - | 28 | 474 |
| 227.02 | 0.00 | - | 5 | 1,101 | 2026-12-18 | 3.49 | 0.00 | - | 2 | 1,261 |
