Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.034,38 -83,94 (-0,46%) Euro Stoxx 50
4.956,51 -24,58 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,00 -34,70 (-1,47%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260618C00185000 | 2024-04-25 2:54PM EDT | 185.00 | 227.23 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| MSFT260618C00190000 | 2024-01-08 11:41AM EDT | 190.00 | 198.50 | 233.50 | 238.00 | 0.00 | - | - | 2 | 58.55% |
| MSFT260618C00200000 | 2024-04-29 2:49PM EDT | 200.00 | 218.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00210000 | 2024-01-26 2:47PM EDT | 210.00 | 211.00 | 217.00 | 221.50 | 0.00 | - | 1 | 1 | 55.51% |
| MSFT260618C00215000 | 2024-02-12 12:35PM EDT | 215.00 | 223.50 | 217.00 | 222.00 | 0.00 | - | - | 1 | 58.46% |
| MSFT260618C00220000 | 2024-02-15 4:35PM EDT | 220.00 | 208.25 | 215.00 | 219.50 | 0.00 | - | 3 | 104 | 59.13% |
| MSFT260618C00225000 | 2024-03-21 9:36AM EDT | 225.00 | 225.50 | 194.50 | 199.50 | 0.00 | - | - | 10 | 47.09% |
| MSFT260618C00230000 | 2024-04-12 12:17PM EDT | 230.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT260618C00235000 | 2024-02-02 11:56AM EDT | 235.00 | 196.00 | 201.00 | 205.50 | 0.00 | - | 3 | 18 | 55.27% |
| MSFT260618C00245000 | 2024-04-05 12:26PM EDT | 245.00 | 204.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00250000 | 2024-04-25 11:52AM EDT | 250.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260618C00255000 | 2024-01-18 12:49PM EDT | 255.00 | 165.75 | 175.00 | 179.50 | 0.00 | - | 9 | 1 | 46.90% |
| MSFT260618C00260000 | 2024-04-15 3:17PM EDT | 260.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00265000 | 2024-01-24 10:34AM EDT | 265.00 | 166.10 | 173.00 | 177.50 | 0.00 | - | 2 | 1 | 49.67% |
| MSFT260618C00270000 | 2024-04-19 12:22PM EDT | 270.00 | 161.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00275000 | 2024-04-23 9:30AM EDT | 275.00 | 162.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00280000 | 2024-04-08 2:32PM EDT | 280.00 | 177.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00285000 | 2024-04-25 3:04PM EDT | 285.00 | 148.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260618C00290000 | 2024-04-01 9:53AM EDT | 290.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00295000 | 2024-04-25 11:17AM EDT | 295.00 | 137.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT260618C00300000 | 2024-04-23 10:55AM EDT | 300.00 | 144.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00305000 | 2024-04-10 1:04PM EDT | 305.00 | 155.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT260618C00310000 | 2024-04-26 10:52AM EDT | 310.00 | 140.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT260618C00315000 | 2024-04-24 1:42PM EDT | 315.00 | 138.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00320000 | 2024-04-25 9:49AM EDT | 320.00 | 119.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618C00325000 | 2024-03-20 3:59PM EDT | 325.00 | 143.46 | 121.40 | 124.05 | 0.00 | - | 3 | 23 | 38.11% |
| MSFT260618C00330000 | 2024-04-26 12:39PM EDT | 330.00 | 127.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00335000 | 2024-04-26 9:56AM EDT | 335.00 | 124.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618C00340000 | 2024-04-19 2:40PM EDT | 340.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618C00345000 | 2024-04-26 9:54AM EDT | 345.00 | 117.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00350000 | 2024-04-26 1:57PM EDT | 350.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260618C00355000 | 2024-03-28 2:27PM EDT | 355.00 | 119.27 | 106.00 | 110.50 | 0.00 | - | 1 | 3 | 38.95% |
| MSFT260618C00360000 | 2024-03-22 12:39PM EDT | 360.00 | 121.30 | 100.05 | 102.50 | 0.00 | - | 2 | 7 | 36.25% |
| MSFT260618C00365000 | 2024-04-25 3:07PM EDT | 365.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00370000 | 2024-04-12 2:15PM EDT | 370.00 | 112.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSFT260618C00375000 | 2024-04-25 11:00AM EDT | 375.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT260618C00380000 | 2024-04-26 11:07AM EDT | 380.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00385000 | 2024-04-25 10:24AM EDT | 385.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00390000 | 2024-04-29 10:11AM EDT | 390.00 | 84.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618C00395000 | 2024-04-25 3:39PM EDT | 395.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT260618C00400000 | 2024-04-29 3:36PM EDT | 400.00 | 78.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MSFT260618C00405000 | 2024-04-25 3:52PM EDT | 405.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MSFT260618C00410000 | 2024-04-29 9:32AM EDT | 410.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSFT260618C00415000 | 2024-04-26 9:42AM EDT | 415.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSFT260618C00420000 | 2024-04-29 3:59PM EDT | 420.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MSFT260618C00425000 | 2024-04-25 2:08PM EDT | 425.00 | 66.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MSFT260618C00430000 | 2024-04-29 3:06PM EDT | 430.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260618C00435000 | 2024-03-28 11:11AM EDT | 435.00 | 74.19 | 63.95 | 67.95 | 0.00 | - | 1 | 15 | 34.49% |
| MSFT260618C00440000 | 2024-04-26 11:29AM EDT | 440.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSFT260618C00445000 | 2024-02-13 11:08AM EDT | 445.00 | 61.50 | 71.65 | 75.05 | 0.00 | - | 2 | 5 | 38.95% |
| MSFT260618C00450000 | 2024-04-29 12:14PM EDT | 450.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| MSFT260618C00455000 | 2024-04-19 3:23PM EDT | 455.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MSFT260618C00460000 | 2024-04-26 10:25AM EDT | 460.00 | 58.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260618C00465000 | 2024-04-26 11:29AM EDT | 465.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSFT260618C00470000 | 2024-04-25 12:54PM EDT | 470.00 | 46.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSFT260618C00475000 | 2024-04-26 9:31AM EDT | 475.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00480000 | 2024-04-25 1:02PM EDT | 480.00 | 42.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT260618C00490000 | 2024-04-25 10:29AM EDT | 490.00 | 39.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00500000 | 2024-04-29 10:28AM EDT | 500.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618C00520000 | 2024-04-29 3:52PM EDT | 520.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT260618C00540000 | 2024-04-25 10:18AM EDT | 540.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT260618C00550000 | 2024-04-26 1:57PM EDT | 550.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MSFT260618C00560000 | 2024-04-26 3:06PM EDT | 560.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT260618C00580000 | 2024-04-29 9:45AM EDT | 580.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618C00600000 | 2024-04-29 1:40PM EDT | 600.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT260618C00610000 | 2024-03-04 10:32AM EDT | 610.00 | 18.20 | 18.00 | 20.70 | 0.00 | - | 3 | 3 | 30.59% |
| MSFT260618C00620000 | 2024-04-25 1:27PM EDT | 620.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| MSFT260618C00640000 | 2024-04-25 11:46AM EDT | 640.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT260618P00185000 | 2024-04-26 1:36PM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT260618P00190000 | 2024-04-26 11:36AM EDT | 190.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSFT260618P00195000 | 2024-04-15 1:35PM EDT | 195.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MSFT260618P00200000 | 2024-04-18 2:10PM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT260618P00205000 | 2024-04-02 12:21PM EDT | 205.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00210000 | 2024-02-15 1:24PM EDT | 210.00 | 4.20 | 2.90 | 6.50 | 0.00 | - | 6 | 6 | 34.25% |
| MSFT260618P00215000 | 2024-03-18 1:33PM EDT | 215.00 | 3.94 | 3.05 | 5.45 | 0.00 | - | - | 1 | 31.71% |
| MSFT260618P00220000 | 2024-01-04 3:44PM EDT | 220.00 | 7.50 | 2.50 | 7.00 | 0.00 | - | - | 1 | 32.87% |
| MSFT260618P00225000 | 2024-03-12 10:53AM EDT | 225.00 | 4.10 | 2.50 | 6.50 | 0.00 | - | 5 | 43 | 31.23% |
| MSFT260618P00230000 | 2024-04-26 11:06AM EDT | 230.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00235000 | 2024-04-16 1:13PM EDT | 235.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00240000 | 2024-04-25 12:41PM EDT | 240.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT260618P00245000 | 2024-03-22 12:04PM EDT | 245.00 | 6.20 | 7.65 | 8.25 | 0.00 | - | 1 | 13 | 29.47% |
| MSFT260618P00250000 | 2024-04-25 3:53PM EDT | 250.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT260618P00255000 | 2024-04-15 9:46AM EDT | 255.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00260000 | 2024-04-29 1:15PM EDT | 260.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00265000 | 2024-04-11 3:49PM EDT | 265.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00270000 | 2024-04-25 11:34AM EDT | 270.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MSFT260618P00275000 | 2024-04-19 12:26PM EDT | 275.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT260618P00280000 | 2024-04-29 10:02AM EDT | 280.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT260618P00285000 | 2024-04-26 9:55AM EDT | 285.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MSFT260618P00290000 | 2024-04-26 3:25PM EDT | 290.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00295000 | 2024-04-19 2:18PM EDT | 295.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00300000 | 2024-04-29 3:59PM EDT | 300.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSFT260618P00305000 | 2024-04-08 3:33PM EDT | 305.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSFT260618P00310000 | 2024-04-16 10:07AM EDT | 310.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00315000 | 2024-04-04 1:03PM EDT | 315.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00320000 | 2024-04-26 3:59PM EDT | 320.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| MSFT260618P00325000 | 2024-04-19 2:17PM EDT | 325.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT260618P00330000 | 2024-04-19 10:01AM EDT | 330.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MSFT260618P00335000 | 2024-04-04 10:16AM EDT | 335.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSFT260618P00340000 | 2024-04-25 11:37AM EDT | 340.00 | 27.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT260618P00345000 | 2024-04-22 11:46AM EDT | 345.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260618P00350000 | 2024-04-22 11:46AM EDT | 350.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260618P00355000 | 2024-04-25 2:23PM EDT | 355.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| MSFT260618P00360000 | 2024-04-29 9:43AM EDT | 360.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT260618P00365000 | 2024-02-12 11:55AM EDT | 365.00 | 29.99 | 28.85 | 31.10 | 0.00 | - | 2 | 20 | 21.31% |
| MSFT260618P00370000 | 2024-04-22 1:34PM EDT | 370.00 | 36.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260618P00375000 | 2024-04-02 11:34AM EDT | 375.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.78% |
| MSFT260618P00380000 | 2024-04-26 9:48AM EDT | 380.00 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260618P00385000 | 2024-04-12 10:44AM EDT | 385.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT260618P00390000 | 2024-04-25 10:04AM EDT | 390.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSFT260618P00400000 | 2024-04-29 9:40AM EDT | 400.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MSFT260618P00405000 | 2024-04-25 10:04AM EDT | 405.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT260618P00410000 | 2024-04-26 11:29AM EDT | 410.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618P00415000 | 2024-04-17 3:25PM EDT | 415.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618P00420000 | 2024-04-29 11:06AM EDT | 420.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618P00425000 | 2024-04-24 11:09AM EDT | 425.00 | 55.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618P00430000 | 2024-03-08 3:34PM EDT | 430.00 | 59.60 | 50.40 | 52.50 | 0.00 | - | 2 | 2 | 15.30% |
| MSFT260618P00435000 | 2024-04-26 11:29AM EDT | 435.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT260618P00440000 | 2024-04-26 10:35AM EDT | 440.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MSFT260618P00445000 | 2024-04-24 3:26PM EDT | 445.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSFT260618P00450000 | 2024-04-29 10:52AM EDT | 450.00 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618P00465000 | 2024-03-26 10:07AM EDT | 465.00 | 69.87 | 86.25 | 88.80 | 0.00 | - | 6 | 6 | 20.49% |
| MSFT260618P00475000 | 2024-03-04 11:47AM EDT | 475.00 | 79.38 | 75.25 | 78.10 | 0.00 | - | 2 | 2 | 10.97% |
| MSFT260618P00490000 | 2024-04-11 10:15AM EDT | 490.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618P00500000 | 2024-04-15 1:21PM EDT | 500.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT260618P00520000 | 2024-02-05 3:13PM EDT | 520.00 | 118.11 | 118.60 | 122.35 | 0.00 | - | 2 | 1 | 14.02% |
| MSFT260618P00540000 | 2024-02-12 11:55AM EDT | 540.00 | 125.02 | 125.60 | 130.50 | 0.00 | - | - | 1 | 0.00% |
| MSFT260618P00580000 | 2024-01-30 4:20PM EDT | 580.00 | 171.69 | 164.00 | 168.50 | 0.00 | - | - | 0 | 0.00% |
| MSFT260618P00600000 | 2024-01-30 4:20PM EDT | 600.00 | 191.27 | 184.00 | 188.50 | 0.00 | - | - | 0 | 0.00% |
