Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.783,50 +2.394,70 (+4,25%) CMC Crypto 200
1.312,18 +10,11 (+0,78%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.20 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 147.14 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 131.50 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 117.27 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 345.00 | 0.15 | 0.00 | - | - | 0 |
| 103.50 | 0.00 | - | - | 0 | 350.00 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 355.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 0.23 | 0.00 | - | 10 | 0 |
| 86.49 | 0.00 | - | 2 | 0 | 370.00 | 0.37 | 0.00 | - | 6 | 0 |
| 77.85 | 0.00 | - | - | 0 | 375.00 | 0.39 | 0.00 | - | 2 | 0 |
| 75.20 | 0.00 | - | 1 | 0 | 380.00 | 0.33 | 0.00 | - | 2 | 0 |
| 69.48 | 0.00 | - | - | 0 | 385.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 390.00 | 0.70 | 0.00 | - | 5 | 0 |
| 57.73 | 0.00 | - | 3 | 0 | 395.00 | 0.83 | 0.00 | - | 13 | 0 |
| 53.50 | 0.00 | - | 3 | 0 | 400.00 | 1.30 | 0.00 | - | 21 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 405.00 | 1.18 | 0.00 | - | 8 | 0 |
| 47.69 | 0.00 | - | 159 | 0 | 410.00 | 1.85 | 0.00 | - | 64 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 415.00 | 2.55 | 0.00 | - | 67 | 0 |
| 37.72 | 0.00 | - | 2 | 0 | 420.00 | 3.40 | 0.00 | - | 57 | 0 |
| 30.27 | 0.00 | - | 6 | 0 | 425.00 | 4.25 | 0.00 | - | 1,249 | 0 |
| 26.42 | 0.00 | - | 12 | 0 | 430.00 | 5.50 | 0.00 | - | 74 | 0 |
| 26.04 | 0.00 | - | 106 | 0 | 435.00 | 5.95 | 0.00 | - | 25 | 0 |
| 22.12 | 0.00 | - | 18 | 0 | 440.00 | 7.75 | 0.00 | - | 38 | 0 |
| 18.00 | 0.00 | - | 23 | 0 | 445.00 | 10.90 | 0.00 | - | 18 | 0 |
| 13.50 | 0.00 | - | 77 | 0 | 450.00 | 13.60 | 0.00 | - | 34 | 0 |
| 10.68 | 0.00 | - | 57 | 0 | 455.00 | 14.43 | 0.00 | - | 27 | 0 |
| 8.62 | 0.00 | - | 36 | 0 | 460.00 | 17.25 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | 39 | 0 | 465.00 | 17.58 | 0.00 | - | 7 | 0 |
| 5.43 | 0.00 | - | 28 | 0 | 470.00 | 22.74 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 38 | 0 | 475.00 | 27.35 | 0.00 | - | 2 | 0 |
| 4.51 | 0.00 | - | 84 | 0 | 480.00 | 31.65 | 0.00 | - | 21 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 485.00 | 31.81 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 35 | 0 | 490.00 | 38.05 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 6 | 0 | 495.00 | 41.88 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 105 | 0 | 500.00 | 45.65 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 11 | 0 | 505.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 520.00 | 68.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 13 | 0 | 525.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 0 | 530.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
