Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00540000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 2.38 | 0.05 | 1.60 | 0.00 | - | 5 | 52 | 45.59% |
MSCI240621C00540000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 2.00 | 0.10 | 3.10 | 0.00 | - | 3 | 27 | 30.32% |
MSCI240920C00540000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 6.65 | 6.80 | 12.00 | 0.00 | - | - | 1 | 29.33% |
MSCI241220C00540000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 13.00 | 14.40 | 20.00 | 0.00 | - | 3 | 17 | 29.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00540000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 39.03 | 69.00 | 76.00 | 0.00 | - | 10 | 1 | 53.55% |
MSCI240621P00540000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 82.45 | 68.70 | 77.00 | 0.00 | - | 1 | 24 | 40.46% |
MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 2024-09-20 | 75.30 | 71.70 | 80.00 | 0.00 | - | 45 | 147 | 27.71% |
MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 81.40 | 76.90 | 83.00 | 0.00 | - | 3 | 14 | 24.13% |