Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517P00440000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 1.65 | 1.10 | 2.55 | -1.05 | -38.89% | 8 | 46 | 30.15% |
MSCI240621P00440000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 5.39 | 4.40 | 5.00 | -1.19 | -18.09% | 5 | 19 | 23.96% |
MSCI240920P00440000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 16.30 | 13.50 | 15.20 | 0.00 | - | 240 | 240 | 25.57% |
MSCI241220P00440000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 23.90 | 19.90 | 26.60 | -1.10 | -4.40% | 4 | 6 | 28.53% |