Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621C00490000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 24.30 | 21.50 | 28.90 | 0.00 | - | 1 | 140 | 34.90% |
MSCI240719C00490000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 24.70 | 26.90 | 30.40 | 0.00 | - | 1 | 1 | 27.26% |
MSCI240920C00490000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 37.90 | 37.20 | 46.50 | 0.00 | - | 1 | 138 | 33.35% |
MSCI241220C00490000 | 2024-05-21 3:28PM EDT | 2024-12-20 | 55.10 | 52.30 | 60.00 | +9.21 | +20.07% | 11 | 2 | 34.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00490000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 4.50 | 4.90 | 6.50 | -0.30 | -6.25% | 5 | 10 | 22.11% |
MSCI240719P00490000 | 2024-05-21 12:36PM EDT | 2024-07-19 | 8.38 | 8.40 | 10.60 | -2.57 | -23.47% | 1 | 1 | 21.64% |
MSCI240920P00490000 | 2024-05-13 11:57AM EDT | 2024-09-20 | 28.36 | 15.50 | 24.00 | 0.00 | - | 7 | 9 | 27.17% |
MSCI241220P00490000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 32.00 | 22.60 | 32.00 | 0.00 | - | 14 | 71 | 25.95% |