Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.703,27 +170,47 (+0,30%)
MSCI Inc. (MSCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.90 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 250.00 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 290.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 380.00 | 1.36 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 400.00 | 0.99 | 0.00 | - | 10 | 56 |
| 46.20 | 0.00 | - | - | 3 | 410.00 | 2.19 | +0.99 | +82.50% | 1 | 40 |
| 55.05 | 0.00 | - | 3 | 6 | 420.00 | 2.56 | +0.66 | +34.74% | 2 | 81 |
| 35.00 | 0.00 | - | - | 1 | 430.00 | 2.20 | -0.10 | -4.35% | 6 | 213 |
| 32.00 | 0.00 | - | - | 7 | 440.00 | 5.30 | +2.50 | +89.29% | 7 | 33 |
| 27.49 | 0.00 | - | 1 | 14 | 450.00 | 4.73 | 0.00 | - | 10 | 84 |
| 20.10 | 0.00 | - | 1 | 49 | 460.00 | 6.49 | -0.11 | -1.67% | 1 | 313 |
| 22.70 | 0.00 | - | 15 | 36 | 470.00 | 7.46 | -1.04 | -12.24% | 2 | 78 |
| 17.70 | +3.00 | +20.41% | 5 | 30 | 480.00 | 10.50 | -1.10 | -9.48% | 2 | 33 |
| 11.85 | +0.11 | +0.94% | 14 | 131 | 490.00 | 29.05 | 0.00 | - | 1 | 3 |
| 7.90 | -0.10 | -1.25% | 1 | 47 | 500.00 | 32.16 | 0.00 | - | 1 | 18 |
| 5.00 | 0.00 | - | 1 | 46 | 510.00 | 20.00 | 0.00 | - | 1 | 9 |
| 2.40 | 0.00 | - | 2 | 30 | 520.00 | 24.80 | 0.00 | - | 2 | 26 |
| 2.25 | 0.00 | - | 4 | 22 | 530.00 | 16.38 | 0.00 | - | 1 | 38 |
| 2.00 | 0.00 | - | 3 | 27 | 540.00 | 66.40 | 0.00 | - | 1 | 24 |
| 1.00 | 0.00 | - | 8 | 19 | 550.00 | 106.25 | 0.00 | - | 1 | 57 |
| 10.38 | 0.00 | - | 1 | 17 | 560.00 | 37.00 | 0.00 | - | 1 | 2 |
| 1.45 | +0.85 | +141.67% | 1 | 30 | 570.00 | 32.10 | 0.00 | - | 1 | 30 |
| 0.57 | 0.00 | - | 2 | 49 | 580.00 | 41.60 | 0.00 | - | 2 | 2 |
| 11.13 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 314 | 600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 72 | 610.00 | 38.90 | 0.00 | - | - | 100 |
| 10.38 | 0.00 | - | 1 | 33 | 620.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 12 | 630.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 12 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 650.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 10 | 660.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 6 | 680.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 6 | 740.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 780.00 | 190.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 860.00 | - | - | - | - | - |
