Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00099000 | 2024-04-24 11:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 275 | 50.00% |
MS240503C00099000 | 2024-04-25 10:12AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 143 | 21.09% |
MS240510C00099000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.06 | 0.00 | - | 10 | 21 | 18.36% |
MS240524C00099000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 0.28 | 0.24 | 0.26 | +0.01 | +3.70% | 1 | 7 | 18.56% |
MS240531C00099000 | 2024-04-24 10:42AM EDT | 2024-05-31 | 0.58 | 0.36 | 0.39 | 0.00 | - | 5 | 23 | 18.78% |