Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00093000 | 2024-04-26 10:57AM EDT | 2024-04-26 | 0.20 | 0.18 | 0.20 | -0.13 | -39.39% | 352 | 2,797 | 15.82% |
MS240503C00093000 | 2024-04-26 10:41AM EDT | 2024-05-03 | 0.70 | 0.68 | 0.70 | -0.02 | -2.78% | 95 | 1,061 | 14.89% |
MS240510C00093000 | 2024-04-26 11:05AM EDT | 2024-05-10 | 1.13 | 1.10 | 1.11 | +0.07 | +6.60% | 60 | 86 | 16.36% |
MS240524C00093000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 1.93 | 1.82 | 1.85 | +0.29 | +17.68% | 3 | 42 | 18.86% |
MS240531C00093000 | 2024-04-25 1:57PM EDT | 2024-05-31 | 2.04 | 2.09 | 2.10 | 0.00 | - | 12 | 40 | 19.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240426P00093000 | 2024-04-26 10:46AM EDT | 2024-04-26 | 0.31 | 0.32 | 0.35 | -0.42 | -57.53% | 173 | 1,403 | 10.55% |
MS240503P00093000 | 2024-04-26 10:57AM EDT | 2024-05-03 | 1.63 | 1.57 | 1.65 | -0.37 | -18.50% | 29 | 703 | 27.78% |
MS240510P00093000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 1.87 | 1.92 | 2.00 | -0.34 | -15.38% | 3 | 106 | 24.98% |
MS240524P00093000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 2.67 | 2.46 | 2.51 | 0.00 | - | 8 | 14 | 22.85% |