Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00092000 | 2024-04-26 12:24PM EDT | 2024-04-26 | 1.04 | 0.51 | 1.10 | +0.09 | +9.47% | 123 | 1,054 | 0.00% |
MS240503C00092000 | 2024-04-26 12:21PM EDT | 2024-05-03 | 1.24 | 1.24 | 1.30 | +0.03 | +2.48% | 490 | 944 | 10.50% |
MS240510C00092000 | 2024-04-26 11:44AM EDT | 2024-05-10 | 1.60 | 1.70 | 1.83 | +0.03 | +1.91% | 7 | 291 | 15.85% |
MS240524C00092000 | 2024-04-26 10:50AM EDT | 2024-05-24 | 2.35 | 2.39 | 2.46 | +0.23 | +10.85% | 4 | 29 | 17.73% |
MS240531C00092000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 2.57 | 2.68 | 2.77 | 0.00 | - | 5 | 1,420 | 18.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240426P00092000 | 2024-04-26 12:08PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | -0.23 | -88.46% | 1,510 | 1,119 | 15.24% |
MS240503P00092000 | 2024-04-26 11:40AM EDT | 2024-05-03 | 1.11 | 0.95 | 0.97 | -0.15 | -11.90% | 86 | 381 | 26.76% |
MS240510P00092000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 1.39 | 1.31 | 1.33 | -0.22 | -13.66% | 37 | 52 | 24.54% |
MS240524P00092000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 1.94 | 1.85 | 1.88 | -0.26 | -11.82% | 2 | 34 | 23.05% |