Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.636,17 +89,70 (+0,35%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:83.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006C00083000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.54 | 0.54 | 0.57 | -0.31 | -36.47% | 346 | 657 | 26.37% |
| MS231013C00083000 | 2023-09-29 3:43PM EDT | 2023-10-13 | 0.99 | 1.05 | 1.10 | -0.36 | -26.67% | 39 | 174 | 27.15% |
| MS231020C00083000 | 2023-09-29 3:18PM EDT | 2023-10-20 | 1.72 | 1.77 | 1.83 | -0.45 | -20.74% | 28 | 449 | 31.71% |
| MS231027C00083000 | 2023-09-28 11:23AM EDT | 2023-10-27 | 1.88 | 1.99 | 2.11 | -0.40 | -17.54% | 3 | 42 | 30.49% |
| MS231103C00083000 | 2023-09-29 9:46AM EDT | 2023-11-03 | 2.63 | 2.05 | 2.24 | -0.42 | -13.77% | 1 | 2 | 28.49% |
| MS231110C00083000 | 2023-09-28 12:52PM EDT | 2023-11-10 | 2.60 | 2.57 | 2.67 | +2.60 | - | 2 | - | 29.91% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006P00083000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 1.78 | 1.66 | 1.89 | +0.17 | +10.56% | 347 | 340 | 26.12% |
| MS231013P00083000 | 2023-09-29 3:52PM EDT | 2023-10-13 | 2.08 | 2.13 | 2.26 | -0.24 | -10.34% | 26 | 1,235 | 24.24% |
| MS231020P00083000 | 2023-09-29 2:38PM EDT | 2023-10-20 | 3.10 | 2.81 | 2.91 | +0.34 | +12.32% | 392 | 355 | 28.37% |
| MS231027P00083000 | 2023-09-29 2:11PM EDT | 2023-10-27 | 3.40 | 3.00 | 3.15 | +0.49 | +16.84% | 113 | 40 | 27.17% |
| MS231103P00083000 | 2023-09-29 10:03AM EDT | 2023-11-03 | 3.05 | 3.60 | 3.75 | -0.48 | -13.60% | 1 | 22 | 30.32% |
