Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,28+1,40 (+1,65%)
Ab 03:21PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:82.50
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230421C000825002023-03-28 12:05PM EDT2023-04-215.505.205.35+0.87+18.79%11,29035.91%
MS230519C000825002023-03-29 3:01PM EDT2023-05-196.306.156.25+1.03+19.54%1815732.15%
MS230616C000825002023-03-27 2:04PM EDT2023-06-166.807.057.200.00-433,01432.31%
MS230721C000825002023-03-27 9:32AM EDT2023-07-218.758.208.350.00-121233.28%
MS230915C000825002023-03-29 1:42PM EDT2023-09-159.209.309.50+0.29+3.25%145832.42%
MS231020C000825002023-03-27 10:21AM EDT2023-10-2010.1010.1510.400.00-153933.19%
MS231117C000825002023-03-29 1:35PM EDT2023-11-1710.5010.4510.75+1.05+11.11%1232.47%
MS240119C000825002023-03-27 2:05PM EDT2024-01-1911.3011.6511.900.00-1042,09632.69%
MS240621C000825002023-03-24 9:51AM EDT2024-06-2112.2713.5013.850.00-16031.86%
MS250117C000825002023-03-24 10:12AM EDT2025-01-1714.0015.2515.800.00-36330.73%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230421P000825002023-03-29 1:56PM EDT2023-04-211.631.571.64-0.58-26.24%293,04136.84%
MS230519P000825002023-03-29 12:25PM EDT2023-05-192.842.832.91-0.66-18.86%1059235.86%
MS230616P000825002023-03-28 12:15PM EDT2023-06-164.303.553.650.00-502,98133.85%
MS230721P000825002023-03-28 12:31PM EDT2023-07-215.154.304.450.00-31,80532.64%
MS230915P000825002023-03-29 1:36PM EDT2023-09-155.605.455.70-0.85-13.18%1201,31032.36%
MS231020P000825002023-03-24 10:25AM EDT2023-10-208.856.106.250.00-111131.71%
MS231117P000825002023-03-29 2:15PM EDT2023-11-176.706.506.75-2.85-29.84%38131.66%
MS240119P000825002023-03-29 2:26PM EDT2024-01-197.557.457.55-0.80-9.58%47,49330.80%
MS240621P000825002023-03-24 1:34PM EDT2024-06-2111.509.109.550.00-2473330.47%
MS250117P000825002023-03-24 10:02AM EDT2025-01-1713.6010.8011.150.00-516028.79%