Deutsche Märkte schließen in 4 Stunden 32 Minuten

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,09+1,43 (+1,58%)
Börsenschluss: 04:00PM EDT
92,16 +0,07 (+0,08%)
Vorbörslich: 06:52AM EDT
In the money
Anzeigen:ListeStellage
Strike:82.50
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240517C000825002024-04-17 1:02PM EDT2024-05-177.960.000.000.00-36520.00%
MS240621C000825002024-04-19 11:08AM EDT2024-06-219.530.000.000.00-301,9100.00%
MS240719C000825002024-04-22 2:22PM EDT2024-07-1911.500.000.000.00-101,3550.00%
MS240816C000825002024-04-16 11:26AM EDT2024-08-1610.400.000.000.00-100.00%
MS240920C000825002024-04-22 2:55PM EDT2024-09-2012.130.000.000.00-21,1730.00%
MS241018C000825002024-04-18 11:36AM EDT2024-10-1812.050.000.000.00-200.00%
MS241115C000825002024-04-22 12:47PM EDT2024-11-1512.950.000.000.00-1770.00%
MS241220C000825002024-04-19 12:38PM EDT2024-12-2013.300.000.000.00-2330.00%
MS250117C000825002024-04-18 1:53PM EDT2025-01-1713.050.000.000.00-28430.00%
MS250321C000825002024-04-18 10:05AM EDT2025-03-2113.900.000.000.00--360.00%
MS250620C000825002024-04-18 10:15AM EDT2025-06-2015.550.000.000.00-100.00%
MS250919C000825002023-11-15 12:12PM EDT2025-09-199.8016.9518.500.00-12232.00%
MS251219C000825002024-04-11 3:56PM EDT2025-12-1915.390.000.000.00-12510.00%
MS260116C000825002024-02-23 11:37AM EDT2026-01-1614.7717.2018.600.00-16729.07%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240517P000825002024-04-22 2:45PM EDT2024-05-170.190.000.000.00-1662,27812.50%
MS240621P000825002024-04-22 2:32PM EDT2024-06-210.600.000.000.00-116,5526.25%
MS240719P000825002024-04-22 3:31PM EDT2024-07-191.160.000.000.00-171,2356.25%
MS240816P000825002024-04-22 2:55PM EDT2024-08-161.650.000.000.00-244956.25%
MS240920P000825002024-04-22 9:40AM EDT2024-09-202.490.000.000.00-51,9093.13%
MS241018P000825002024-04-19 1:26PM EDT2024-10-182.920.000.000.00-133303.13%
MS241115P000825002024-04-16 9:49AM EDT2024-11-154.500.000.000.00-106353.13%
MS241220P000825002024-04-22 2:08PM EDT2024-12-203.650.000.000.00-502833.13%
MS250117P000825002024-04-22 2:56PM EDT2025-01-174.040.000.000.00-5908,8473.13%
MS250321P000825002024-04-15 1:17PM EDT2025-03-216.650.000.000.00-17523.13%
MS250620P000825002024-04-18 12:57PM EDT2025-06-206.350.000.000.00-103.13%
MS250919P000825002024-02-21 1:56PM EDT2025-09-198.656.207.850.00-40044329.30%
MS251219P000825002024-02-20 2:55PM EDT2025-12-199.386.807.200.00-8111725.46%
MS260116P000825002024-04-11 2:33PM EDT2026-01-169.500.000.000.00-6731.56%