Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.708,79 +314,54 (+0,97%) Bitcoin EUR
26.171,21 +1.077,68 (+4,29%) CMC Crypto 200
618,85 +17,88 (+2,98%) Nasdaq Compositive
11.930,68 +214,60 (+1,83%) S&P 500
4.027,03 +55,76 (+1,40%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:82.50
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00082500 | 2023-03-28 12:05PM EDT | 2023-04-21 | 5.50 | 5.20 | 5.35 | +0.87 | +18.79% | 1 | 1,290 | 35.91% |
| MS230519C00082500 | 2023-03-29 3:01PM EDT | 2023-05-19 | 6.30 | 6.15 | 6.25 | +1.03 | +19.54% | 18 | 157 | 32.15% |
| MS230616C00082500 | 2023-03-27 2:04PM EDT | 2023-06-16 | 6.80 | 7.05 | 7.20 | 0.00 | - | 43 | 3,014 | 32.31% |
| MS230721C00082500 | 2023-03-27 9:32AM EDT | 2023-07-21 | 8.75 | 8.20 | 8.35 | 0.00 | - | 1 | 212 | 33.28% |
| MS230915C00082500 | 2023-03-29 1:42PM EDT | 2023-09-15 | 9.20 | 9.30 | 9.50 | +0.29 | +3.25% | 1 | 458 | 32.42% |
| MS231020C00082500 | 2023-03-27 10:21AM EDT | 2023-10-20 | 10.10 | 10.15 | 10.40 | 0.00 | - | 15 | 39 | 33.19% |
| MS231117C00082500 | 2023-03-29 1:35PM EDT | 2023-11-17 | 10.50 | 10.45 | 10.75 | +1.05 | +11.11% | 1 | 2 | 32.47% |
| MS240119C00082500 | 2023-03-27 2:05PM EDT | 2024-01-19 | 11.30 | 11.65 | 11.90 | 0.00 | - | 104 | 2,096 | 32.69% |
| MS240621C00082500 | 2023-03-24 9:51AM EDT | 2024-06-21 | 12.27 | 13.50 | 13.85 | 0.00 | - | 1 | 60 | 31.86% |
| MS250117C00082500 | 2023-03-24 10:12AM EDT | 2025-01-17 | 14.00 | 15.25 | 15.80 | 0.00 | - | 3 | 63 | 30.73% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00082500 | 2023-03-29 1:56PM EDT | 2023-04-21 | 1.63 | 1.57 | 1.64 | -0.58 | -26.24% | 29 | 3,041 | 36.84% |
| MS230519P00082500 | 2023-03-29 12:25PM EDT | 2023-05-19 | 2.84 | 2.83 | 2.91 | -0.66 | -18.86% | 10 | 592 | 35.86% |
| MS230616P00082500 | 2023-03-28 12:15PM EDT | 2023-06-16 | 4.30 | 3.55 | 3.65 | 0.00 | - | 50 | 2,981 | 33.85% |
| MS230721P00082500 | 2023-03-28 12:31PM EDT | 2023-07-21 | 5.15 | 4.30 | 4.45 | 0.00 | - | 3 | 1,805 | 32.64% |
| MS230915P00082500 | 2023-03-29 1:36PM EDT | 2023-09-15 | 5.60 | 5.45 | 5.70 | -0.85 | -13.18% | 120 | 1,310 | 32.36% |
| MS231020P00082500 | 2023-03-24 10:25AM EDT | 2023-10-20 | 8.85 | 6.10 | 6.25 | 0.00 | - | 1 | 111 | 31.71% |
| MS231117P00082500 | 2023-03-29 2:15PM EDT | 2023-11-17 | 6.70 | 6.50 | 6.75 | -2.85 | -29.84% | 38 | 1 | 31.66% |
| MS240119P00082500 | 2023-03-29 2:26PM EDT | 2024-01-19 | 7.55 | 7.45 | 7.55 | -0.80 | -9.58% | 4 | 7,493 | 30.80% |
| MS240621P00082500 | 2023-03-24 1:34PM EDT | 2024-06-21 | 11.50 | 9.10 | 9.55 | 0.00 | - | 24 | 733 | 30.47% |
| MS250117P00082500 | 2023-03-24 10:02AM EDT | 2025-01-17 | 13.60 | 10.80 | 11.15 | 0.00 | - | 5 | 160 | 28.79% |
