Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,29-1,59 (-1,87%)
Börsenschluss: 04:01PM EDT
83,45 +0,16 (+0,19%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:82.50
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231020C000825002023-09-22 3:18PM EDT2023-10-203.253.103.20-1.45-30.85%461030.45%
MS231117C000825002023-09-22 1:39PM EDT2023-11-173.793.703.80-1.11-22.65%27257826.17%
MS231215C000825002023-09-22 3:55PM EDT2023-12-154.554.454.55-1.75-27.78%934426.12%
MS240119C000825002023-09-22 3:07PM EDT2024-01-195.655.555.70-1.40-19.86%612,28728.06%
MS240315C000825002023-09-22 3:14PM EDT2024-03-156.606.406.55-3.45-34.33%2813226.87%
MS240419C000825002023-09-22 2:16PM EDT2024-04-197.107.207.40-3.65-33.95%29327.94%
MS240621C000825002023-09-13 1:40PM EDT2024-06-2110.768.108.300.00-521627.67%
MS240920C000825002023-08-22 11:46AM EDT2024-09-2010.5010.4010.600.00-607631.00%
MS250117C000825002023-09-20 2:31PM EDT2025-01-1714.3010.8011.250.00-1417428.64%
MS251219C000825002023-08-17 10:38AM EDT2025-12-1916.5016.8517.750.00-12235.43%
MS260116C000825002023-09-22 1:47PM EDT2026-01-1614.0013.8514.45-3.62-20.54%1528.09%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231020P000825002023-09-22 3:52PM EDT2023-10-202.001.972.03+0.65+48.15%1542,84026.27%
MS231117P000825002023-09-22 3:32PM EDT2023-11-172.883.003.05+0.50+21.01%661,89626.50%
MS231215P000825002023-09-22 2:34PM EDT2023-12-153.503.503.60+0.69+24.56%763925.12%
MS240119P000825002023-09-22 3:35PM EDT2024-01-194.154.154.30+0.70+20.29%26012,28024.84%
MS240315P000825002023-09-20 3:24PM EDT2024-03-153.455.105.250.00-301,88924.65%
MS240419P000825002023-09-21 11:36AM EDT2024-04-194.705.555.700.00-1565824.31%
MS240621P000825002023-09-11 1:17PM EDT2024-06-215.906.456.600.00-1812,22924.49%
MS240920P000825002023-09-18 10:50AM EDT2024-09-205.557.457.650.00-29024.41%
MS250117P000825002023-09-21 3:29PM EDT2025-01-178.108.558.900.00-15,77124.52%
MS250620P000825002023-09-18 11:02AM EDT2025-06-208.009.7010.150.00-52324.25%
MS251219P000825002023-09-08 1:38PM EDT2025-12-1910.8010.9011.500.00-19024.16%