Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.911,34 -33,17 (-0,13%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:82.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00082500 | 2023-09-22 3:18PM EDT | 2023-10-20 | 3.25 | 3.10 | 3.20 | -1.45 | -30.85% | 4 | 610 | 30.45% |
| MS231117C00082500 | 2023-09-22 1:39PM EDT | 2023-11-17 | 3.79 | 3.70 | 3.80 | -1.11 | -22.65% | 272 | 578 | 26.17% |
| MS231215C00082500 | 2023-09-22 3:55PM EDT | 2023-12-15 | 4.55 | 4.45 | 4.55 | -1.75 | -27.78% | 9 | 344 | 26.12% |
| MS240119C00082500 | 2023-09-22 3:07PM EDT | 2024-01-19 | 5.65 | 5.55 | 5.70 | -1.40 | -19.86% | 61 | 2,287 | 28.06% |
| MS240315C00082500 | 2023-09-22 3:14PM EDT | 2024-03-15 | 6.60 | 6.40 | 6.55 | -3.45 | -34.33% | 28 | 132 | 26.87% |
| MS240419C00082500 | 2023-09-22 2:16PM EDT | 2024-04-19 | 7.10 | 7.20 | 7.40 | -3.65 | -33.95% | 2 | 93 | 27.94% |
| MS240621C00082500 | 2023-09-13 1:40PM EDT | 2024-06-21 | 10.76 | 8.10 | 8.30 | 0.00 | - | 5 | 216 | 27.67% |
| MS240920C00082500 | 2023-08-22 11:46AM EDT | 2024-09-20 | 10.50 | 10.40 | 10.60 | 0.00 | - | 60 | 76 | 31.00% |
| MS250117C00082500 | 2023-09-20 2:31PM EDT | 2025-01-17 | 14.30 | 10.80 | 11.25 | 0.00 | - | 14 | 174 | 28.64% |
| MS251219C00082500 | 2023-08-17 10:38AM EDT | 2025-12-19 | 16.50 | 16.85 | 17.75 | 0.00 | - | 1 | 22 | 35.43% |
| MS260116C00082500 | 2023-09-22 1:47PM EDT | 2026-01-16 | 14.00 | 13.85 | 14.45 | -3.62 | -20.54% | 1 | 5 | 28.09% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020P00082500 | 2023-09-22 3:52PM EDT | 2023-10-20 | 2.00 | 1.97 | 2.03 | +0.65 | +48.15% | 154 | 2,840 | 26.27% |
| MS231117P00082500 | 2023-09-22 3:32PM EDT | 2023-11-17 | 2.88 | 3.00 | 3.05 | +0.50 | +21.01% | 66 | 1,896 | 26.50% |
| MS231215P00082500 | 2023-09-22 2:34PM EDT | 2023-12-15 | 3.50 | 3.50 | 3.60 | +0.69 | +24.56% | 7 | 639 | 25.12% |
| MS240119P00082500 | 2023-09-22 3:35PM EDT | 2024-01-19 | 4.15 | 4.15 | 4.30 | +0.70 | +20.29% | 260 | 12,280 | 24.84% |
| MS240315P00082500 | 2023-09-20 3:24PM EDT | 2024-03-15 | 3.45 | 5.10 | 5.25 | 0.00 | - | 30 | 1,889 | 24.65% |
| MS240419P00082500 | 2023-09-21 11:36AM EDT | 2024-04-19 | 4.70 | 5.55 | 5.70 | 0.00 | - | 15 | 658 | 24.31% |
| MS240621P00082500 | 2023-09-11 1:17PM EDT | 2024-06-21 | 5.90 | 6.45 | 6.60 | 0.00 | - | 181 | 2,229 | 24.49% |
| MS240920P00082500 | 2023-09-18 10:50AM EDT | 2024-09-20 | 5.55 | 7.45 | 7.65 | 0.00 | - | 2 | 90 | 24.41% |
| MS250117P00082500 | 2023-09-21 3:29PM EDT | 2025-01-17 | 8.10 | 8.55 | 8.90 | 0.00 | - | 1 | 5,771 | 24.52% |
| MS250620P00082500 | 2023-09-18 11:02AM EDT | 2025-06-20 | 8.00 | 9.70 | 10.15 | 0.00 | - | 5 | 23 | 24.25% |
| MS251219P00082500 | 2023-09-08 1:38PM EDT | 2025-12-19 | 10.80 | 10.90 | 11.50 | 0.00 | - | 1 | 90 | 24.16% |
