Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.059,20 +2,00 (+0,10%) EUR/USD
1,0899 +0,0006 (+0,05%) Bitcoin EUR
35.139,09 +511,88 (+1,48%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231201C00080000 | 2023-11-30 3:58PM EST | 2023-12-01 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 6.25% |
| MS231208C00080000 | 2023-11-30 3:59PM EST | 2023-12-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 1.56% |
| MS231215C00080000 | 2023-11-30 3:59PM EST | 2023-12-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| MS231222C00080000 | 2023-11-30 3:58PM EST | 2023-12-22 | 1.41 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| MS231229C00080000 | 2023-11-30 3:24PM EST | 2023-12-29 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| MS240105C00080000 | 2023-11-30 1:23PM EST | 2024-01-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MS240119C00080000 | 2023-11-30 3:53PM EST | 2024-01-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2,423 | 0 | 0.78% |
| MS240216C00080000 | 2023-11-30 3:56PM EST | 2024-02-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.39% |
| MS240315C00080000 | 2023-11-30 3:10PM EST | 2024-03-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| MS240419C00080000 | 2023-11-30 3:29PM EST | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| MS240621C00080000 | 2023-11-30 3:53PM EST | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| MS240719C00080000 | 2023-11-29 2:36PM EST | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MS240920C00080000 | 2023-11-28 12:21PM EST | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MS250117C00080000 | 2023-11-30 3:58PM EST | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
| MS250620C00080000 | 2023-11-22 3:07PM EST | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| MS250919C00080000 | 2023-10-23 10:08AM EST | 2025-09-19 | 7.60 | 10.10 | 11.60 | 0.00 | - | 1 | 15 | 28.08% |
| MS251219C00080000 | 2023-11-15 10:15AM EST | 2025-12-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MS260116C00080000 | 2023-11-30 3:52PM EST | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231201P00080000 | 2023-11-30 2:39PM EST | 2023-12-01 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MS231208P00080000 | 2023-11-30 3:51PM EST | 2023-12-08 | 1.44 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MS231215P00080000 | 2023-11-30 3:59PM EST | 2023-12-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| MS231222P00080000 | 2023-11-30 2:15PM EST | 2023-12-22 | 2.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MS231229P00080000 | 2023-11-29 2:03PM EST | 2023-12-29 | 1.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MS240119P00080000 | 2023-11-30 3:59PM EST | 2024-01-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3,146 | 0 | 0.00% |
| MS240216P00080000 | 2023-11-30 3:56PM EST | 2024-02-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240315P00080000 | 2023-11-30 9:46AM EST | 2024-03-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MS240419P00080000 | 2023-11-30 9:37AM EST | 2024-04-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240621P00080000 | 2023-11-30 2:59PM EST | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| MS240719P00080000 | 2023-11-20 10:30AM EST | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240920P00080000 | 2023-11-28 3:47PM EST | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MS250117P00080000 | 2023-11-28 2:42PM EST | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MS250620P00080000 | 2023-11-17 3:51PM EST | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS251219P00080000 | 2023-11-27 2:59PM EST | 2025-12-19 | 11.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MS260116P00080000 | 2023-11-20 9:36AM EST | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
