Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -2,80 (-0,14%) EUR/USD
1,0778 -0,0058 (-0,54%) Bitcoin EUR
25.831,38 +558,68 (+2,21%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:80.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00080000 | 2023-03-24 2:18PM EDT | 2023-03-31 | 4.50 | 4.60 | 4.90 | -4.89 | -52.08% | 77 | 23 | 53.52% |
| MS230406C00080000 | 2023-03-24 9:41AM EDT | 2023-04-06 | 5.20 | 5.10 | 5.45 | -2.75 | -34.59% | 1 | 34 | 51.98% |
| MS230414C00080000 | 2023-03-24 10:52AM EDT | 2023-04-14 | 5.07 | 5.70 | 6.05 | -3.62 | -41.66% | 20 | 1 | 49.00% |
| MS230421C00080000 | 2023-03-24 3:25PM EDT | 2023-04-21 | 6.35 | 6.35 | 6.65 | -1.85 | -22.56% | 46 | 576 | 49.46% |
| MS230428C00080000 | 2023-03-21 11:53AM EDT | 2023-04-28 | 10.20 | 6.45 | 6.95 | 0.00 | - | 2 | 5 | 47.27% |
| MS230519C00080000 | 2023-03-24 3:44PM EDT | 2023-05-19 | 7.30 | 7.35 | 7.50 | -3.20 | -30.48% | 54 | 100 | 41.74% |
| MS230616C00080000 | 2023-03-24 3:56PM EDT | 2023-06-16 | 8.25 | 8.30 | 8.45 | -3.10 | -27.31% | 44 | 2,593 | 40.32% |
| MS230721C00080000 | 2023-03-24 12:06PM EDT | 2023-07-21 | 9.15 | 9.30 | 9.55 | -3.35 | -26.80% | 18 | 153 | 39.93% |
| MS230915C00080000 | 2023-03-24 11:38AM EDT | 2023-09-15 | 9.79 | 10.25 | 10.60 | -1.96 | -16.68% | 12 | 210 | 37.66% |
| MS231020C00080000 | 2023-03-24 3:54PM EDT | 2023-10-20 | 11.10 | 11.05 | 11.50 | -1.40 | -11.20% | 3 | 58 | 38.09% |
| MS240119C00080000 | 2023-03-24 12:51PM EDT | 2024-01-19 | 12.55 | 12.50 | 12.95 | -1.90 | -13.15% | 13 | 3,010 | 36.80% |
| MS240621C00080000 | 2023-03-02 4:46PM EDT | 2024-06-21 | 22.95 | 14.25 | 14.80 | 0.00 | - | 8 | 83 | 35.11% |
| MS250117C00080000 | 2023-03-24 10:02AM EDT | 2025-01-17 | 15.84 | 15.65 | 16.85 | -3.42 | -17.76% | 10 | 3,305 | 33.81% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00080000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.74 | 0.72 | 0.75 | +0.14 | +23.33% | 1,044 | 446 | 51.51% |
| MS230406P00080000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 1.25 | 1.10 | 1.20 | +0.35 | +38.89% | 218 | 988 | 46.09% |
| MS230414P00080000 | 2023-03-24 2:36PM EDT | 2023-04-14 | 1.78 | 1.60 | 1.73 | +0.28 | +18.67% | 82 | 264 | 43.65% |
| MS230421P00080000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 2.29 | 2.13 | 2.29 | +0.39 | +20.53% | 1,015 | 7,660 | 44.51% |
| MS230428P00080000 | 2023-03-24 12:19PM EDT | 2023-04-28 | 3.45 | 2.66 | 2.94 | +1.98 | +134.69% | 3 | 235 | 46.64% |
| MS230505P00080000 | 2023-03-24 10:02AM EDT | 2023-05-05 | 3.94 | 2.98 | 3.25 | +3.94 | - | 1 | 0 | 45.47% |
| MS230519P00080000 | 2023-03-24 1:15PM EDT | 2023-05-19 | 4.05 | 3.40 | 3.60 | +0.99 | +32.35% | 412 | 2,008 | 42.16% |
| MS230616P00080000 | 2023-03-24 1:09PM EDT | 2023-06-16 | 4.80 | 4.20 | 4.35 | +1.05 | +28.00% | 854 | 11,434 | 39.33% |
| MS230721P00080000 | 2023-03-24 12:53PM EDT | 2023-07-21 | 5.50 | 4.90 | 5.15 | +1.10 | +25.00% | 22 | 841 | 37.44% |
| MS230915P00080000 | 2023-03-24 2:37PM EDT | 2023-09-15 | 6.35 | 6.10 | 6.35 | +1.35 | +27.00% | 1 | 2,604 | 36.30% |
| MS231020P00080000 | 2023-03-24 1:03PM EDT | 2023-10-20 | 7.31 | 6.50 | 6.90 | +2.31 | +46.20% | 42 | 430 | 35.41% |
| MS240119P00080000 | 2023-03-24 11:19AM EDT | 2024-01-19 | 9.24 | 7.90 | 8.25 | +1.74 | +23.20% | 6 | 16,091 | 34.23% |
| MS240621P00080000 | 2023-03-24 12:48PM EDT | 2024-06-21 | 10.20 | 9.70 | 10.30 | +1.60 | +18.60% | 24 | 7,012 | 33.59% |
| MS250117P00080000 | 2023-03-23 12:53PM EDT | 2025-01-17 | 9.90 | 11.15 | 11.90 | 0.00 | - | 16 | 8,721 | 31.51% |
