Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,06-0,94 (-1,01%)
Börsenschluss: 03:59PM EST
92,10 +0,04 (+0,04%)
Nachbörse: 04:11PM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221202C000800002022-11-30 2:42PM EST2022-12-0211.6012.0012.150.00-661112.50%
MS221209C000800002022-11-30 10:46AM EST2022-12-099.6912.0012.200.00-51256.64%
MS221216C000800002022-12-02 3:32PM EST2022-12-1612.3212.1512.35-0.84-6.38%182,52348.44%
MS221223C000800002022-11-23 1:24PM EST2022-12-2310.4712.1512.550.00--2045.80%
MS230120C000800002022-12-01 12:25PM EST2023-01-2014.0013.1513.350.00-56,14641.53%
MS230317C000800002022-12-02 12:33PM EST2023-03-1714.5014.0514.20-0.87-5.66%11,41035.00%
MS230421C000800002022-12-01 10:05AM EST2023-04-2116.2215.1515.400.00-124437.44%
MS230616C000800002022-11-30 9:54AM EST2023-06-1614.8415.9516.300.00-390135.91%
MS230721C000800002022-11-23 1:46PM EST2023-07-2115.3716.7517.150.00--236.66%
MS230915C000800002022-12-01 3:53PM EST2023-09-1518.5017.5017.850.00-510235.49%
MS240119C000800002022-12-01 3:55PM EST2024-01-1920.4019.3019.700.00-323,06135.19%
MS240621C000800002022-11-28 3:26PM EST2024-06-2119.5020.8521.400.00-167734.36%
MS250117C000800002022-12-02 3:15PM EST2025-01-1722.8622.1523.60-1.04-4.35%102,60634.09%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221202P000800002022-11-29 2:13PM EST2022-12-020.010.000.010.00-138898.44%
MS221209P000800002022-12-02 11:17AM EST2022-12-090.010.010.02-0.01-50.00%11541.41%
MS221216P000800002022-12-02 3:26PM EST2022-12-160.060.070.08-0.03-33.33%11412,24637.31%
MS221223P000800002022-12-02 3:41PM EST2022-12-230.150.140.15-0.01-6.25%509934.67%
MS221230P000800002022-12-02 3:28PM EST2022-12-300.210.200.23-0.03-12.50%235933.06%
MS230106P000800002022-11-30 3:16PM EST2023-01-060.380.310.350.00-21632.76%
MS230120P000800002022-12-02 3:13PM EST2023-01-200.680.650.69-0.02-2.86%15919,29533.59%
MS230217P000800002022-12-02 3:40PM EST2023-02-171.341.311.36+0.04+3.08%1331233.92%
MS230317P000800002022-12-02 3:10PM EST2023-03-171.831.811.85+0.07+3.98%151,93132.90%
MS230421P000800002022-12-02 1:56PM EST2023-04-212.562.432.49+0.10+4.07%61,07232.51%
MS230616P000800002022-12-02 3:33PM EST2023-06-163.453.403.50+0.10+2.99%178,06532.46%
MS230721P000800002022-12-02 3:14PM EST2023-07-213.853.603.95+0.05+1.32%142431.87%
MS230915P000800002022-12-01 10:59AM EST2023-09-154.704.704.800.00-71,45131.84%
MS240119P000800002022-12-01 3:49PM EST2024-01-196.056.056.200.00-8459,72330.88%
MS240621P000800002022-12-01 1:38PM EST2024-06-217.807.407.800.00-27,05730.48%
MS250117P000800002022-11-25 12:43PM EST2025-01-179.508.609.650.00-8856,60930.06%