Deutsche Märkte schließen in 8 Stunden 17 Minuten

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,34+0,79 (+1,01%)
Börsenschluss: 04:00PM EST
79,30 -0,04 (-0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231201C000800002023-11-30 3:58PM EST2023-12-010.170.000.000.00-1,07006.25%
MS231208C000800002023-11-30 3:59PM EST2023-12-080.750.000.000.00-84501.56%
MS231215C000800002023-11-30 3:59PM EST2023-12-151.120.000.000.00-23901.56%
MS231222C000800002023-11-30 3:58PM EST2023-12-221.410.000.000.00-6200.78%
MS231229C000800002023-11-30 3:24PM EST2023-12-291.500.000.000.00-2400.78%
MS240105C000800002023-11-30 1:23PM EST2024-01-051.750.000.000.00-700.78%
MS240119C000800002023-11-30 3:53PM EST2024-01-192.560.000.000.00-2,42300.78%
MS240216C000800002023-11-30 3:56PM EST2024-02-163.100.000.000.00-52300.39%
MS240315C000800002023-11-30 3:10PM EST2024-03-153.650.000.000.00-5600.39%
MS240419C000800002023-11-30 3:29PM EST2024-04-194.600.000.000.00-3600.39%
MS240621C000800002023-11-30 3:53PM EST2024-06-215.500.000.000.00-5900.39%
MS240719C000800002023-11-29 2:36PM EST2024-07-196.100.000.000.00-500.39%
MS240920C000800002023-11-28 12:21PM EST2024-09-205.580.000.000.00-200.39%
MS250117C000800002023-11-30 3:58PM EST2025-01-178.600.000.000.00-7400.20%
MS250620C000800002023-11-22 3:07PM EST2025-06-209.550.000.000.00-1400.20%
MS250919C000800002023-10-23 10:08AM EST2025-09-197.6010.1011.600.00-11528.08%
MS251219C000800002023-11-15 10:15AM EST2025-12-1911.700.000.000.00-300.20%
MS260116C000800002023-11-30 3:52PM EST2026-01-1611.300.000.000.00-300.20%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231201P000800002023-11-30 2:39PM EST2023-12-011.170.000.000.00-700.00%
MS231208P000800002023-11-30 3:51PM EST2023-12-081.440.000.000.00-9000.00%
MS231215P000800002023-11-30 3:59PM EST2023-12-151.590.000.000.00-25400.00%
MS231222P000800002023-11-30 2:15PM EST2023-12-222.040.000.000.00-3700.00%
MS231229P000800002023-11-29 2:03PM EST2023-12-291.940.000.000.00-2100.00%
MS240119P000800002023-11-30 3:59PM EST2024-01-192.680.000.000.00-3,14600.00%
MS240216P000800002023-11-30 3:56PM EST2024-02-163.700.000.000.00-200.00%
MS240315P000800002023-11-30 9:46AM EST2024-03-154.350.000.000.00-7300.00%
MS240419P000800002023-11-30 9:37AM EST2024-04-195.050.000.000.00-100.00%
MS240621P000800002023-11-30 2:59PM EST2024-06-215.700.000.000.00-14300.00%
MS240719P000800002023-11-20 10:30AM EST2024-07-195.820.000.000.00--00.00%
MS240920P000800002023-11-28 3:47PM EST2024-09-207.800.000.000.00-3000.00%
MS250117P000800002023-11-28 2:42PM EST2025-01-179.200.000.000.00-3000.00%
MS250620P000800002023-11-17 3:51PM EST2025-06-209.200.000.000.00-600.00%
MS251219P000800002023-11-27 2:59PM EST2025-12-1911.260.000.000.00-1400.00%
MS260116P000800002023-11-20 9:36AM EST2026-01-1610.750.000.000.00-1000.00%