Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.459,04 -1.847,89 (-3,17%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-05-09 3:25PM EDT | 2024-06-21 | 25.90 | 24.20 | 28.30 | 0.00 | - | 1 | 3 | 58.94% |
| MS240719C00072500 | 2024-05-08 3:56PM EDT | 2024-07-19 | 24.20 | 24.55 | 28.95 | 0.00 | - | 1 | 130 | 54.59% |
| MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 25.80 | 28.20 | 0.00 | - | 12 | 114 | 52.76% |
| MS250117C00072500 | 2024-05-10 9:31AM EDT | 2025-01-17 | 28.19 | 26.70 | 28.15 | +1.19 | +4.41% | 1 | 238 | 38.03% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 0.00% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-05-10 9:31AM EDT | 2025-12-19 | 30.40 | 29.85 | 32.50 | +10.55 | +53.15% | 1 | 17 | 38.84% |
| MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 30.00 | 30.90 | 0.00 | - | 2 | 77 | 33.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 1 | 6,311 | 44.24% |
| MS240719P00072500 | 2024-05-09 1:05PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.11 | 0.00 | - | 9 | 206 | 34.77% |
| MS240920P00072500 | 2024-05-07 2:31PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | -0.11 | -28.95% | 5 | 2,726 | 29.93% |
| MS250117P00072500 | 2024-05-03 9:34AM EDT | 2025-01-17 | 1.50 | 0.97 | 1.07 | 0.00 | - | 1 | 2,669 | 29.58% |
| MS250620P00072500 | 2024-05-09 11:42AM EDT | 2025-06-20 | 2.25 | 2.02 | 2.41 | 0.00 | - | 10 | 2,069 | 30.17% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 3.15 | 3.40 | 0.00 | - | 49 | 123 | 28.58% |
| MS260116P00072500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.70 | 3.25 | 3.55 | 0.00 | - | 6 | 630 | 28.42% |
