Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,97+0,05 (+0,05%)
Börsenschluss: 04:00PM EDT
98,72 -0,25 (-0,25%)
Nachbörse: 07:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240621C000700002024-05-21 10:52AM EDT2024-06-2131.4828.0031.500.00-112390.14%
MS240719C000700002024-04-29 11:08AM EDT2024-07-1923.5328.2530.700.00-219457.57%
MS240816C000700002024-04-30 9:45AM EDT2024-08-1622.6028.1531.650.00-3454.42%
MS240920C000700002024-05-24 2:21PM EDT2024-09-2030.1027.5032.00-1.15-3.68%116166.16%
MS241018C000700002024-05-10 9:31AM EDT2024-10-1829.8927.7032.000.00-1159.52%
MS241115C000700002024-01-26 10:45AM EDT2024-11-1520.0518.8019.250.00-660.00%
MS250117C000700002024-05-20 3:53PM EDT2025-01-1731.8030.1532.700.00-133450.70%
MS250620C000700002024-05-21 10:52AM EDT2025-06-2033.4129.3533.600.00-14243.20%
MS250919C000700002023-10-19 10:52AM EDT2025-09-1913.7616.8017.850.00-110.00%
MS251219C000700002024-05-24 3:57PM EDT2025-12-1932.0032.1033.00+4.40+15.94%12933.67%
MS260116C000700002024-05-22 1:29PM EDT2026-01-1634.5532.1033.700.00-113035.18%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS240607P000700002024-05-02 2:03PM EDT2024-06-070.040.002.130.00--1138.23%
MS240621P000700002024-05-22 3:19PM EDT2024-06-210.010.000.030.00-47,41151.56%
MS240719P000700002024-05-23 11:00AM EDT2024-07-190.050.050.070.00-142740.63%
MS240816P000700002024-05-23 2:56PM EDT2024-08-160.110.080.120.00-205036.04%
MS240920P000700002024-05-24 10:14AM EDT2024-09-200.170.160.20+0.02+13.33%34,59132.91%
MS241018P000700002024-05-17 11:56AM EDT2024-10-180.270.250.300.00-725031.93%
MS241115P000700002024-05-06 10:14AM EDT2024-11-150.690.390.430.00-550731.47%
MS241220P000700002024-05-22 11:37AM EDT2024-12-200.460.490.560.00-201,03630.45%
MS250117P000700002024-05-24 3:51PM EDT2025-01-170.640.630.700.00-410,71130.13%
MS250321P000700002024-05-23 10:07AM EDT2025-03-210.970.951.180.00-118430.66%
MS250620P000700002024-05-22 12:01PM EDT2025-06-201.471.481.720.00-131,82630.04%
MS250919P000700002024-04-22 11:14AM EDT2025-09-193.510.000.000.00-1006.25%
MS251219P000700002024-05-24 1:14PM EDT2025-12-192.602.382.83+0.10+4.00%2642929.39%
MS260116P000700002024-05-24 10:42AM EDT2026-01-162.672.582.90+0.09+3.49%259,68028.96%