Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
15.274,16 +78,82 (+0,52%) Euro Stoxx 50
4.204,42 +22,82 (+0,55%) Dow Jones 30
32.528,73 -31,87 (-0,10%) Gold
1.945,80 +4,70 (+0,24%) EUR/USD
1,0784 +0,0012 (+0,11%) Bitcoin EUR
26.326,19 +382,70 (+1,48%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:70.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00070000 | 2023-03-16 2:28PM EDT | 2023-03-31 | 17.30 | 19.05 | 19.45 | 0.00 | - | - | 1 | 83.79% |
| MS230414C00070000 | 2023-03-14 10:04AM EDT | 2023-04-14 | 21.07 | 19.40 | 19.65 | 0.00 | - | - | 1 | 57.91% |
| MS230421C00070000 | 2023-03-21 3:54PM EDT | 2023-04-21 | 19.49 | 19.50 | 19.75 | 0.00 | - | 24 | 1,180 | 54.79% |
| MS230616C00070000 | 2023-03-17 12:56PM EDT | 2023-06-16 | 16.82 | 20.20 | 20.45 | 0.00 | - | 1 | 77 | 45.04% |
| MS230721C00070000 | 2023-03-20 12:10PM EDT | 2023-07-21 | 18.25 | 20.90 | 21.10 | 0.00 | - | 1 | 90 | 44.10% |
| MS230915C00070000 | 2023-03-16 2:38PM EDT | 2023-09-15 | 20.00 | 21.35 | 21.75 | 0.00 | - | 12 | 21 | 40.98% |
| MS231020C00070000 | 2023-03-20 10:36AM EDT | 2023-10-20 | 20.05 | 21.95 | 22.55 | 0.00 | - | 3 | 15 | 42.09% |
| MS240119C00070000 | 2023-03-21 3:13PM EDT | 2024-01-19 | 23.03 | 23.05 | 23.50 | 0.00 | - | 23 | 0 | 39.55% |
| MS240621C00070000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 24.75 | 24.15 | 24.60 | 0.00 | - | 4 | 49 | 36.10% |
| MS250117C00070000 | 2023-03-17 11:55AM EDT | 2025-01-17 | 22.35 | 25.45 | 26.10 | 0.00 | - | 4 | 0 | 34.10% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00070000 | 2023-03-21 3:57PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 554 | 93.75% |
| MS230331P00070000 | 2023-03-21 11:59AM EDT | 2023-03-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 72 | 64.84% |
| MS230406P00070000 | 2023-03-22 9:31AM EDT | 2023-04-06 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 10 | 56 | 57.81% |
| MS230414P00070000 | 2023-03-21 9:35AM EDT | 2023-04-14 | 0.19 | 0.14 | 0.17 | 0.00 | - | 3 | 74 | 52.93% |
| MS230421P00070000 | 2023-03-21 3:27PM EDT | 2023-04-21 | 0.30 | 0.26 | 0.28 | 0.00 | - | 391 | 1,165 | 51.86% |
| MS230428P00070000 | 2023-03-20 12:11PM EDT | 2023-04-28 | 0.86 | 0.37 | 0.51 | 0.00 | - | 15 | 43 | 52.15% |
| MS230519P00070000 | 2023-03-21 1:27PM EDT | 2023-05-19 | 0.72 | 0.65 | 0.68 | 0.00 | - | 41 | 176 | 46.68% |
| MS230616P00070000 | 2023-03-21 11:01AM EDT | 2023-06-16 | 1.16 | 1.02 | 1.06 | 0.00 | - | 503 | 2,784 | 43.65% |
| MS230721P00070000 | 2023-03-21 3:37PM EDT | 2023-07-21 | 1.52 | 1.45 | 1.50 | 0.00 | - | 3 | 0 | 41.21% |
| MS230915P00070000 | 2023-03-21 12:24PM EDT | 2023-09-15 | 2.25 | 2.13 | 2.20 | 0.00 | - | 7 | 476 | 39.16% |
| MS231020P00070000 | 2023-03-21 1:49PM EDT | 2023-10-20 | 2.66 | 2.55 | 2.65 | 0.00 | - | 1 | 544 | 38.53% |
| MS240119P00070000 | 2023-03-20 3:14PM EDT | 2024-01-19 | 4.80 | 3.55 | 3.70 | 0.00 | - | 279 | 7,248 | 37.21% |
| MS240621P00070000 | 2023-03-22 9:52AM EDT | 2024-06-21 | 4.90 | 4.85 | 5.15 | -1.40 | -22.22% | 100 | 1,564 | 35.52% |
| MS250117P00070000 | 2023-03-21 10:28AM EDT | 2025-01-17 | 6.65 | 6.10 | 6.65 | 0.00 | - | 2 | 2,130 | 33.65% |
