Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,08-0,92 (-0,99%)
Ab 03:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221216C000700002022-11-30 2:17PM EST2022-12-1621.7022.0022.250.00-25860.55%
MS230120C000700002022-12-01 10:17AM EST2023-01-2023.1022.4522.750.00-16,09851.61%
MS230317C000700002022-12-01 9:45AM EST2023-03-1724.0023.0023.200.00-15443.48%
MS230421C000700002022-12-01 12:50PM EST2023-04-2124.2723.5523.800.00-16543.21%
MS230616C000700002022-11-30 2:17PM EST2023-06-1623.9024.0024.400.00-25940.66%
MS230915C000700002022-10-26 11:07AM EST2023-09-1517.1524.0024.500.00-6034.17%
MS240119C000700002022-12-02 2:10PM EST2024-01-1926.2026.3026.80-1.40-5.07%537537.79%
MS240621C000700002022-12-02 1:00PM EST2024-06-2127.6527.4028.10+0.85+3.17%43536.35%
MS250117C000700002022-11-25 11:26AM EST2025-01-1728.6528.6529.600.00-72234.94%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221202P000700002022-11-28 9:35AM EST2022-12-020.010.000.040.00-130212.50%
MS221209P000700002022-11-17 3:18PM EST2022-12-090.060.000.030.00-202372.66%
MS221216P000700002022-12-02 11:01AM EST2022-12-160.020.010.03-0.01-33.33%14,59954.69%
MS221223P000700002022-12-02 9:57AM EST2022-12-230.040.010.05-0.13-76.47%13250.98%
MS221230P000700002022-11-14 1:12PM EST2022-12-300.250.030.090.00-101048.44%
MS230120P000700002022-12-01 2:54PM EST2023-01-200.190.180.190.00-1113,67641.80%
MS230217P000700002022-12-02 12:59PM EST2023-02-170.510.460.48+0.04+8.51%87840.58%
MS230317P000700002022-12-02 12:34PM EST2023-03-170.740.710.740.00-113,17138.77%
MS230421P000700002022-12-01 1:30PM EST2023-04-211.141.091.120.00-320937.74%
MS230616P000700002022-12-02 11:31AM EST2023-06-161.721.681.72-0.01-0.58%72,71036.59%
MS230721P000700002022-12-02 3:28PM EST2023-07-211.951.911.99-0.17-8.02%15935.47%
MS230915P000700002022-12-02 1:58PM EST2023-09-152.632.582.64+0.01+0.38%43532935.36%
MS240119P000700002022-12-02 11:53AM EST2024-01-193.653.553.70-0.05-1.35%16,33933.89%
MS240621P000700002022-12-02 10:24AM EST2024-06-214.900.005.150.00-480933.67%
MS250117P000700002022-12-01 12:48PM EST2025-01-176.205.856.350.00-21,33331.96%