Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240621C00067500 | 2024-04-17 9:40AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
MS250117C00067500 | 2024-01-09 1:31PM EDT | 2025-01-17 | 26.90 | 20.95 | 22.35 | 0.00 | - | 1 | 35 | 0.00% |
MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00067500 | 2024-04-25 11:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,462 | 12.50% |
MS240920P00067500 | 2024-03-21 9:33AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 377 | 34.03% |
MS250117P00067500 | 2024-04-25 9:55AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 2,655 | 6.25% |
MS250620P00067500 | 2024-04-12 12:38PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 251 | 560 | 6.25% |
MS250919P00067500 | 2023-11-17 11:47AM EDT | 2025-09-19 | 5.40 | 2.92 | 4.30 | 0.00 | - | 16 | 88 | 35.52% |
MS251219P00067500 | 2024-04-18 12:28PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
MS260116P00067500 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,758 | 6.25% |