Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.149,00 -283,59 (-0,48%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00062500 | 2024-04-26 1:53PM EDT | 2024-06-21 | 30.55 | 30.40 | 32.90 | 0.00 | - | 40 | 0 | 71.68% |
| MS240920C00062500 | 2024-01-04 2:25PM EDT | 2024-09-20 | 30.78 | 25.75 | 28.50 | 0.00 | - | 1 | 69 | 0.00% |
| MS250117C00062500 | 2023-11-10 11:09AM EDT | 2025-01-17 | 16.35 | 21.70 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| MS250620C00062500 | 2023-11-06 1:12PM EDT | 2025-06-20 | 18.15 | 20.00 | 21.05 | 0.00 | - | - | 1 | 0.00% |
| MS260116C00062500 | 2023-12-19 11:04AM EDT | 2026-01-16 | 31.99 | 23.55 | 27.25 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00062500 | 2024-04-15 12:26PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.12 | 0.00 | - | 20 | 358 | 50.39% |
| MS240920P00062500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 0.23 | 0.17 | 0.20 | 0.00 | - | 1 | 2,652 | 35.16% |
| MS250117P00062500 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.75 | 0.62 | 0.69 | 0.00 | - | 1 | 1,124 | 33.11% |
| MS250620P00062500 | 2024-04-22 2:21PM EDT | 2025-06-20 | 1.74 | 1.23 | 1.96 | 0.00 | - | 4 | 872 | 34.90% |
| MS250919P00062500 | 2024-04-15 11:06AM EDT | 2025-09-19 | 2.92 | 1.50 | 2.27 | 0.00 | - | 6 | 566 | 33.14% |
| MS251219P00062500 | 2024-03-15 11:32AM EDT | 2025-12-19 | 3.00 | 3.55 | 6.00 | 0.00 | - | - | 1 | 44.71% |
| MS260116P00062500 | 2024-05-01 10:48AM EDT | 2026-01-16 | 2.70 | 1.69 | 2.60 | 0.00 | - | 1 | 657 | 31.21% |
