Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
87,80+1,69 (+1,96%)
Börsenschluss: 04:03PM EDT
87,94 +0,14 (+0,16%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230406C000600002023-03-22 2:51PM EDT2023-04-0630.1027.1528.350.00--5217.97%
MS230421C000600002023-03-17 11:25AM EDT2023-04-2124.8027.5028.400.00-101584.57%
MS230428C000600002023-03-13 3:56PM EDT2023-04-2828.8627.2028.600.00--068.36%
MS230616C000600002023-03-31 1:59PM EDT2023-06-1627.4027.8528.50-2.15-7.28%23751.42%
MS230721C000600002023-03-27 12:23PM EDT2023-07-2126.3228.1528.850.00-1554.37%
MS230915C000600002023-03-27 11:44AM EDT2023-09-1526.3028.5029.150.00-11247.61%
MS240119C000600002023-03-31 9:47AM EDT2024-01-1928.6029.4030.05-1.10-3.70%1022542.30%
MS240621C000600002023-03-06 11:54AM EDT2024-06-2141.1030.0030.950.00-1638.72%
MS250117C000600002023-03-31 1:48PM EDT2025-01-1730.7931.0532.10+0.84+2.80%62636.23%
Putsfür6. April 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS230406P000600002023-03-28 3:13PM EDT2023-04-060.020.000.010.00-162112.50%
MS230414P000600002023-03-30 10:08AM EDT2023-04-140.010.000.030.00-812377.34%
MS230421P000600002023-03-31 12:48PM EDT2023-04-210.040.030.05-0.02-33.33%1087969.92%
MS230428P000600002023-03-27 12:33PM EDT2023-04-280.170.030.090.00-1863.48%
MS230505P000600002023-03-24 2:08PM EDT2023-05-050.490.060.140.00-6660.94%
MS230519P000600002023-03-31 3:36PM EDT2023-05-190.170.130.17-0.05-22.73%524554.69%
MS230616P000600002023-03-29 2:14PM EDT2023-06-160.450.300.330.00-163,12050.15%
MS230721P000600002023-03-30 2:15PM EDT2023-07-210.680.510.550.00-435046.29%
MS230915P000600002023-03-30 11:55AM EDT2023-09-151.000.870.95-0.07-6.54%22,93843.16%
MS231020P000600002023-03-31 2:22PM EDT2023-10-201.201.101.20-0.15-11.11%56341.86%
MS240119P000600002023-03-31 10:17AM EDT2024-01-191.941.721.86-0.15-7.18%86,63139.71%
MS240621P000600002023-03-22 11:05AM EDT2024-06-212.902.422.970.00-72844937.89%
MS250117P000600002023-03-30 3:31PM EDT2025-01-174.283.554.100.00-27435.54%