Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.106,70 +1.665,49 (+2,90%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 32.85 | 31.50 | 36.00 | 0.00 | - | 2 | 0 | 109.38% |
| MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 32.95 | 35.35 | 0.00 | - | 103 | 1 | 76.86% |
| MS240719C00060000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 32.90 | 32.10 | 36.65 | 0.00 | - | 6 | 23 | 66.50% |
| MS240920C00060000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 34.20 | 32.15 | 36.65 | 0.00 | - | 350 | 944 | 74.32% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 33.00 | 37.20 | 0.00 | - | 1 | 70 | 58.12% |
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 32.65 | 36.80 | 0.00 | - | 1 | 1 | 49.85% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 34.10 | 36.55 | 0.00 | - | 10 | 127 | 42.73% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.80 | 34.00 | 36.70 | 0.00 | - | 1 | 20 | 35.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00060000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 138 | 95.31% |
| MS240621P00060000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 5 | 2,005 | 54.30% |
| MS240719P00060000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 0.20 | 0.02 | 0.22 | 0.00 | - | 2 | 107 | 52.15% |
| MS240920P00060000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 0.17 | 0.14 | 0.16 | 0.00 | - | 1 | 939 | 36.67% |
| MS241018P00060000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 0.40 | 0.18 | 0.23 | 0.00 | - | 11 | 6,344 | 35.60% |
| MS241115P00060000 | 2024-04-24 12:34PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.34 | 0.00 | - | 2 | 42 | 35.40% |
| MS241220P00060000 | 2024-05-03 12:40PM EDT | 2024-12-20 | 0.41 | 0.37 | 0.43 | -0.06 | -12.77% | 5 | 203 | 34.18% |
| MS250117P00060000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 0.54 | 0.52 | 0.56 | -0.11 | -16.92% | 55 | 8,087 | 34.13% |
| MS250321P00060000 | 2024-04-30 12:49PM EDT | 2025-03-21 | 0.92 | 0.44 | 0.89 | 0.00 | - | 1 | 120 | 34.08% |
| MS250620P00060000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 1.28 | 1.08 | 1.64 | 0.00 | - | 20 | 656 | 35.51% |
| MS250919P00060000 | 2024-04-23 10:47AM EDT | 2025-09-19 | 1.80 | 1.45 | 1.94 | 0.00 | - | 10 | 29 | 33.84% |
| MS251219P00060000 | 2024-04-18 12:47PM EDT | 2025-12-19 | 2.50 | 1.26 | 2.27 | 0.00 | - | 4 | 74 | 32.74% |
| MS260116P00060000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 2.33 | 1.76 | 2.25 | 0.00 | - | 11 | 1,920 | 31.91% |
