Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.188,66 -28,37 (-0,11%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:60.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406C00060000 | 2023-03-22 2:51PM EDT | 2023-04-06 | 30.10 | 27.15 | 28.35 | 0.00 | - | - | 5 | 217.97% |
| MS230421C00060000 | 2023-03-17 11:25AM EDT | 2023-04-21 | 24.80 | 27.50 | 28.40 | 0.00 | - | 10 | 15 | 84.57% |
| MS230428C00060000 | 2023-03-13 3:56PM EDT | 2023-04-28 | 28.86 | 27.20 | 28.60 | 0.00 | - | - | 0 | 68.36% |
| MS230616C00060000 | 2023-03-31 1:59PM EDT | 2023-06-16 | 27.40 | 27.85 | 28.50 | -2.15 | -7.28% | 2 | 37 | 51.42% |
| MS230721C00060000 | 2023-03-27 12:23PM EDT | 2023-07-21 | 26.32 | 28.15 | 28.85 | 0.00 | - | 1 | 5 | 54.37% |
| MS230915C00060000 | 2023-03-27 11:44AM EDT | 2023-09-15 | 26.30 | 28.50 | 29.15 | 0.00 | - | 1 | 12 | 47.61% |
| MS240119C00060000 | 2023-03-31 9:47AM EDT | 2024-01-19 | 28.60 | 29.40 | 30.05 | -1.10 | -3.70% | 10 | 225 | 42.30% |
| MS240621C00060000 | 2023-03-06 11:54AM EDT | 2024-06-21 | 41.10 | 30.00 | 30.95 | 0.00 | - | 1 | 6 | 38.72% |
| MS250117C00060000 | 2023-03-31 1:48PM EDT | 2025-01-17 | 30.79 | 31.05 | 32.10 | +0.84 | +2.80% | 6 | 26 | 36.23% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230406P00060000 | 2023-03-28 3:13PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 112.50% |
| MS230414P00060000 | 2023-03-30 10:08AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 123 | 77.34% |
| MS230421P00060000 | 2023-03-31 12:48PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 10 | 879 | 69.92% |
| MS230428P00060000 | 2023-03-27 12:33PM EDT | 2023-04-28 | 0.17 | 0.03 | 0.09 | 0.00 | - | 1 | 8 | 63.48% |
| MS230505P00060000 | 2023-03-24 2:08PM EDT | 2023-05-05 | 0.49 | 0.06 | 0.14 | 0.00 | - | 6 | 6 | 60.94% |
| MS230519P00060000 | 2023-03-31 3:36PM EDT | 2023-05-19 | 0.17 | 0.13 | 0.17 | -0.05 | -22.73% | 5 | 245 | 54.69% |
| MS230616P00060000 | 2023-03-29 2:14PM EDT | 2023-06-16 | 0.45 | 0.30 | 0.33 | 0.00 | - | 16 | 3,120 | 50.15% |
| MS230721P00060000 | 2023-03-30 2:15PM EDT | 2023-07-21 | 0.68 | 0.51 | 0.55 | 0.00 | - | 4 | 350 | 46.29% |
| MS230915P00060000 | 2023-03-30 11:55AM EDT | 2023-09-15 | 1.00 | 0.87 | 0.95 | -0.07 | -6.54% | 2 | 2,938 | 43.16% |
| MS231020P00060000 | 2023-03-31 2:22PM EDT | 2023-10-20 | 1.20 | 1.10 | 1.20 | -0.15 | -11.11% | 5 | 63 | 41.86% |
| MS240119P00060000 | 2023-03-31 10:17AM EDT | 2024-01-19 | 1.94 | 1.72 | 1.86 | -0.15 | -7.18% | 8 | 6,631 | 39.71% |
| MS240621P00060000 | 2023-03-22 11:05AM EDT | 2024-06-21 | 2.90 | 2.42 | 2.97 | 0.00 | - | 728 | 449 | 37.89% |
| MS250117P00060000 | 2023-03-30 3:31PM EDT | 2025-01-17 | 4.28 | 3.55 | 4.10 | 0.00 | - | 2 | 74 | 35.54% |
