Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
80,89+1,55 (+1,95%)
Börsenschluss: 04:00PM EST
80,98 +0,09 (+0,11%)
Nachbörse: 07:39PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231208C000600002023-11-09 1:14PM EST2023-12-0815.1020.4521.250.00--7140.04%
MS231215C000600002023-12-01 2:46PM EST2023-12-1520.9020.5021.30+0.90+4.50%14257.81%
MS231222C000600002023-11-14 12:07PM EST2023-12-2218.7520.5521.350.00--158.59%
MS240119C000600002023-11-22 10:24AM EST2024-01-1919.1920.9521.700.00-432155.23%
MS240216C000600002023-11-16 10:47AM EST2024-02-1620.2521.2522.350.00-37953.22%
MS240315C000600002023-11-29 12:42PM EST2024-03-1519.7721.1522.200.00-83650.85%
MS240419C000600002023-12-01 3:03PM EST2024-04-1921.6921.1522.05+6.80+45.67%1842.41%
MS240621C000600002023-11-30 2:59PM EST2024-06-2120.4021.7022.150.00-23336.12%
MS240719C000600002023-11-17 2:30PM EST2024-07-1921.9821.6522.700.00-2238.18%
MS240920C000600002023-10-18 12:31PM EST2024-09-2017.2022.0022.400.00-2531.81%
MS250117C000600002023-11-21 12:30PM EST2025-01-1721.6022.8023.400.00-117232.23%
MS250620C000600002023-11-07 2:56PM EST2025-06-2019.4522.8523.950.00--2029.79%
MS251219C000600002023-10-19 2:55PM EST2025-12-1918.5023.6525.300.00-13530.47%
MS260116C000600002023-11-28 2:24PM EST2026-01-1620.8022.8526.550.00-12633.81%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS231208P000600002023-10-27 12:16PM EST2023-12-080.350.000.020.00-1181.25%
MS231215P000600002023-12-01 10:55AM EST2023-12-150.010.000.050.00-12,22864.06%
MS231222P000600002023-11-30 12:51PM EST2023-12-220.020.000.020.00-141250.78%
MS231229P000600002023-11-16 12:46PM EST2023-12-290.040.010.020.00--144.14%
MS240119P000600002023-12-01 12:07PM EST2024-01-190.050.050.07-0.03-37.50%2947,49939.36%
MS240216P000600002023-11-16 10:57AM EST2024-02-160.270.130.150.00-222535.55%
MS240315P000600002023-11-22 1:38PM EST2024-03-150.360.220.240.00-12,92833.25%
MS240419P000600002023-12-01 2:35PM EST2024-04-190.380.360.40-0.10-20.83%587932.08%
MS240621P000600002023-11-30 2:40PM EST2024-06-210.890.700.760.00-52,25231.20%
MS240719P000600002023-11-27 1:26PM EST2024-07-191.150.840.910.00-2330.75%
MS240920P000600002023-11-30 9:33AM EST2024-09-201.521.201.280.00-2050730.19%
MS250117P000600002023-11-28 9:56AM EST2025-01-172.592.002.130.00-134,56930.31%
MS250620P000600002023-11-29 11:35AM EST2025-06-203.302.763.150.00-1411330.19%
MS250919P000600002023-11-14 12:35PM EST2025-09-193.951.883.750.00-11830.23%
MS251219P000600002023-10-31 12:19PM EST2025-12-196.402.474.400.00-205930.48%
MS260116P000600002023-11-15 10:14AM EST2026-01-164.302.934.300.00-71,84029.60%