Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,47+0,78 (+0,88%)
Ab 12:01PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221216C000600002022-11-11 11:48AM EST2022-12-1629.6529.2029.450.00-110.00%
MS230120C000600002022-12-02 2:12PM EST2023-01-2032.1529.6029.900.00-54,96366.99%
MS230317C000600002022-10-14 1:13PM EST2023-03-1717.3031.4532.000.00-61275.00%
MS230421C000600002022-11-09 12:59PM EST2023-04-2125.9030.1030.350.00-62648.83%
MS230616C000600002022-11-30 12:30PM EST2023-06-1631.2530.5030.800.00-23745.87%
MS240119C000600002022-11-28 10:55AM EST2024-01-1932.9031.8032.250.00-120339.79%
MS240621C000600002022-12-02 2:12PM EST2024-06-2134.9232.5533.100.00-5737.50%
MS250117C000600002022-11-08 12:26PM EST2025-01-1731.4532.5533.950.00-8934.87%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MS221209P000600002022-11-17 11:33AM EST2022-12-090.010.000.010.00-33262.50%
MS221216P000600002022-12-01 11:08AM EST2022-12-160.010.000.010.00-23,26793.75%
MS221223P000600002022-11-30 9:47AM EST2022-12-230.010.000.010.00-32467.19%
MS221230P000600002022-12-05 1:38PM EST2022-12-300.010.000.020.00-22559.38%
MS230120P000600002022-12-07 10:14AM EST2023-01-200.090.060.070.00-115,03752.93%
MS230217P000600002022-12-06 3:52PM EST2023-02-170.270.200.220.00-405349.90%
MS230317P000600002022-12-06 2:22PM EST2023-03-170.490.350.370.00-101,41146.63%
MS230421P000600002022-12-06 11:24AM EST2023-04-210.610.590.60-0.10-14.08%235344.51%
MS230616P000600002022-12-07 10:14AM EST2023-06-161.140.971.000.00-13,06142.41%
MS230721P000600002022-12-06 11:00AM EST2023-07-211.301.101.180.00-4540.77%
MS230915P000600002022-12-08 11:24AM EST2023-09-151.661.521.610.00-64839.94%
MS240119P000600002022-12-07 3:24PM EST2024-01-192.502.262.410.00-124,43037.85%
MS240621P000600002022-12-08 2:49PM EST2024-06-213.413.203.450.00-4936.79%
MS250117P000600002022-12-05 12:50PM EST2025-01-174.304.254.600.00-43535.31%