Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.628,80 +234,55 (+0,72%) Bitcoin EUR
26.098,64 +1.265,59 (+5,10%) CMC Crypto 200
617,19 +16,21 (+2,70%) Nasdaq Compositive
11.889,45 +173,37 (+1,48%) S&P 500
4.015,57 +44,30 (+1,12%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:115.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00115000 | 2023-03-27 1:52PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 471 | 44.53% |
| MS230519C00115000 | 2023-03-21 2:35PM EDT | 2023-05-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 76 | 33.01% |
| MS230616C00115000 | 2023-03-28 3:25PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.09 | 0.00 | - | 21 | 1,836 | 29.69% |
| MS230721C00115000 | 2023-03-27 2:41PM EDT | 2023-07-21 | 0.19 | 0.16 | 0.17 | 0.00 | - | 3 | 1,283 | 27.39% |
| MS230915C00115000 | 2023-03-29 11:34AM EDT | 2023-09-15 | 0.37 | 0.32 | 0.36 | -0.01 | -2.63% | 1 | 5,394 | 25.83% |
| MS231020C00115000 | 2023-03-22 3:48PM EDT | 2023-10-20 | 0.92 | 0.53 | 0.59 | 0.00 | - | 7 | 90 | 26.16% |
| MS240119C00115000 | 2023-03-29 12:23PM EDT | 2024-01-19 | 1.22 | 1.12 | 1.19 | +0.11 | +9.91% | 4 | 5,447 | 26.01% |
| MS240621C00115000 | 2023-03-27 1:21PM EDT | 2024-06-21 | 2.74 | 2.30 | 2.68 | 0.00 | - | 2 | 94 | 27.29% |
| MS250117C00115000 | 2023-03-27 12:30PM EDT | 2025-01-17 | 4.43 | 4.10 | 4.40 | 0.00 | - | 2 | 542 | 27.33% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00115000 | 2023-02-16 10:49AM EDT | 2023-04-21 | 15.65 | 30.45 | 31.35 | 0.00 | - | 1 | 0 | 103.25% |
| MS230616P00115000 | 2023-03-28 10:27AM EDT | 2023-06-16 | 30.40 | 29.40 | 29.70 | 0.00 | - | 1 | 45 | 41.94% |
| MS230721P00115000 | 2023-03-15 11:21AM EDT | 2023-07-21 | 29.42 | 29.35 | 29.80 | 0.00 | - | 1 | 5 | 36.30% |
| MS240119P00115000 | 2023-03-13 9:56AM EDT | 2024-01-19 | 27.35 | 29.60 | 29.85 | 0.00 | - | 6 | 137 | 23.02% |
