Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.112,01 -770,11 (-1,29%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00115000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 20 | 68.36% |
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 11 | 43.56% |
| MS240621C00115000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 609 | 24.22% |
| MS240719C00115000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 2 | 69 | 23.83% |
| MS240920C00115000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.69 | 0.38 | 0.45 | 0.00 | - | 2 | 119 | 22.71% |
| MS241018C00115000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.72 | 0.68 | 0.79 | 0.00 | - | 4 | 47 | 23.93% |
| MS241115C00115000 | 2024-04-19 12:07PM EDT | 2024-11-15 | 1.10 | 0.98 | 1.08 | 0.00 | - | 7 | 288 | 24.24% |
| MS241220C00115000 | 2024-04-26 12:10PM EDT | 2024-12-20 | 1.47 | 1.36 | 1.50 | -0.10 | -6.37% | 3 | 182 | 24.78% |
| MS250117C00115000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 2.04 | 1.79 | 1.88 | 0.00 | - | 4 | 4,703 | 25.28% |
| MS250620C00115000 | 2024-04-26 12:36PM EDT | 2025-06-20 | 3.45 | 2.99 | 3.60 | +0.30 | +9.52% | 3 | 434 | 25.86% |
| MS250919C00115000 | 2024-04-24 1:47PM EDT | 2025-09-19 | 4.60 | 4.10 | 4.50 | 0.00 | - | 5 | 22 | 25.89% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 26.12% |
| MS260116C00115000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 5.50 | 5.25 | 5.70 | 0.00 | - | 35 | 362 | 26.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 36.19% |
