Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.920,40 -44,36 (-0,18%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:115.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00115000 | 2023-08-23 2:23PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 22 | 146 | 45.31% |
| MS231117C00115000 | 2023-08-22 3:19PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 350 | 33.59% |
| MS231215C00115000 | 2023-09-21 9:38AM EDT | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 40 | 28.42% |
| MS240119C00115000 | 2023-09-22 10:52AM EDT | 2024-01-19 | 0.09 | 0.07 | 0.08 | -0.05 | -35.71% | 3 | 6,090 | 26.17% |
| MS240315C00115000 | 2023-09-22 11:41AM EDT | 2024-03-15 | 0.16 | 0.13 | 0.16 | -0.07 | -30.43% | 200 | 289 | 23.98% |
| MS240419C00115000 | 2023-09-19 2:15PM EDT | 2024-04-19 | 0.51 | 0.25 | 0.31 | 0.00 | - | 3 | 4 | 24.59% |
| MS240621C00115000 | 2023-09-20 10:01AM EDT | 2024-06-21 | 0.84 | 0.48 | 0.55 | 0.00 | - | 1 | 352 | 24.26% |
| MS240920C00115000 | 2023-09-21 11:15AM EDT | 2024-09-20 | 1.14 | 0.86 | 0.98 | 0.00 | - | 13 | 73 | 24.11% |
| MS250117C00115000 | 2023-09-11 2:40PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.82 | 0.00 | - | 1 | 2,741 | 24.92% |
| MS250620C00115000 | 2023-09-12 2:51PM EDT | 2025-06-20 | 2.97 | 2.37 | 2.77 | 0.00 | - | 20 | 32 | 24.93% |
| MS251219C00115000 | 2023-09-11 3:36PM EDT | 2025-12-19 | 3.77 | 2.97 | 4.00 | 0.00 | - | 1 | 138 | 25.23% |
| MS260116C00115000 | 2023-09-11 11:46AM EDT | 2026-01-16 | 4.20 | 3.80 | 4.25 | 0.00 | - | - | 5 | 25.42% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240119P00115000 | 2023-05-11 2:52PM EDT | 2024-01-19 | 32.40 | 28.35 | 29.15 | 0.00 | - | 1 | 0 | 0.00% |
