Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.878,81 +26,54 (+0,07%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.894,55 +115,54 (+0,20%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:97.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00097500 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.61 | 0.66 | 0.67 | +0.19 | +45.24% | 1,181 | 10,128 | 20.26% |
| MS240621C00097500 | 2024-05-07 1:27PM EDT | 2024-06-21 | 2.06 | 2.12 | 2.14 | +0.36 | +21.18% | 454 | 17,572 | 21.30% |
| MS240719C00097500 | 2024-05-07 1:45PM EDT | 2024-07-19 | 3.50 | 3.45 | 3.50 | +0.61 | +21.11% | 69 | 6,305 | 24.78% |
| MS240816C00097500 | 2024-05-07 11:42AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.10 | +0.55 | +15.94% | 23 | 798 | 24.09% |
| MS240920C00097500 | 2024-05-07 12:33PM EDT | 2024-09-20 | 4.75 | 4.90 | 4.95 | +0.65 | +15.85% | 9 | 1,219 | 24.42% |
| MS241018C00097500 | 2024-05-07 11:07AM EDT | 2024-10-18 | 5.89 | 5.90 | 6.00 | +0.81 | +15.94% | 1 | 689 | 26.34% |
| MS241115C00097500 | 2024-05-07 1:47PM EDT | 2024-11-15 | 6.54 | 6.45 | 6.55 | +1.04 | +18.91% | 6 | 3,018 | 26.33% |
| MS241220C00097500 | 2024-05-06 1:14PM EDT | 2024-12-20 | 6.35 | 7.20 | 7.30 | 0.00 | - | 1 | 666 | 26.71% |
| MS250117C00097500 | 2024-05-06 2:45PM EDT | 2025-01-17 | 7.64 | 7.85 | 8.20 | +0.39 | +5.38% | 22 | 2,945 | 28.02% |
| MS250321C00097500 | 2024-05-07 12:29PM EDT | 2025-03-21 | 8.75 | 8.35 | 9.10 | +2.03 | +30.21% | 26 | 91 | 27.62% |
| MS250620C00097500 | 2024-05-06 3:51PM EDT | 2025-06-20 | 9.65 | 10.30 | 10.60 | 0.00 | - | 7 | 334 | 28.08% |
| MS250919C00097500 | 2024-04-03 1:18PM EDT | 2025-09-19 | 10.35 | 10.35 | 12.25 | 0.00 | - | 1 | 17 | 29.10% |
| MS251219C00097500 | 2024-04-03 9:30AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,082 | 0.39% |
| MS260116C00097500 | 2024-04-18 9:47AM EDT | 2026-01-16 | 10.10 | 12.80 | 13.25 | 0.00 | - | 1 | 87 | 28.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00097500 | 2024-05-01 9:57AM EDT | 2024-05-17 | 6.50 | 2.14 | 2.19 | 0.00 | - | 5 | 2,150 | 16.99% |
| MS240621P00097500 | 2024-05-07 11:12AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | -1.40 | -30.43% | 157 | 330 | 16.38% |
| MS240719P00097500 | 2024-05-07 12:25PM EDT | 2024-07-19 | 4.25 | 4.05 | 4.20 | -1.15 | -21.30% | 78 | 631 | 18.87% |
| MS240816P00097500 | 2024-05-07 1:43PM EDT | 2024-08-16 | 5.05 | 5.00 | 5.05 | -1.95 | -27.86% | 126 | 70 | 20.33% |
| MS240920P00097500 | 2024-05-07 1:13PM EDT | 2024-09-20 | 5.65 | 5.55 | 5.65 | -0.60 | -9.60% | 41 | 217 | 20.12% |
| MS241018P00097500 | 2024-05-06 2:18PM EDT | 2024-10-18 | 6.60 | 6.10 | 6.20 | -0.35 | -5.04% | 12 | 258 | 20.48% |
| MS241115P00097500 | 2024-05-07 10:16AM EDT | 2024-11-15 | 7.20 | 6.90 | 7.00 | -0.70 | -8.86% | 22 | 73 | 21.81% |
| MS241220P00097500 | 2024-04-29 9:42AM EDT | 2024-12-20 | 9.30 | 7.40 | 7.50 | 0.00 | - | 2 | 119 | 21.73% |
| MS250117P00097500 | 2024-05-07 1:21PM EDT | 2025-01-17 | 7.90 | 7.85 | 7.95 | -1.90 | -19.39% | 104 | 722 | 21.91% |
| MS250321P00097500 | 2024-04-25 10:25AM EDT | 2025-03-21 | 11.25 | 8.65 | 8.85 | 0.00 | - | - | 70 | 22.15% |
| MS250620P00097500 | 2024-05-07 1:47PM EDT | 2025-06-20 | 9.80 | 9.80 | 10.00 | -3.60 | -26.87% | 1 | 77 | 22.39% |
| MS250919P00097500 | 2024-01-02 11:51AM EDT | 2025-09-19 | 13.35 | 15.50 | 16.25 | 0.00 | - | - | 1 | 34.30% |
| MS251219P00097500 | 2023-12-29 12:28PM EDT | 2025-12-19 | 14.20 | 15.85 | 16.50 | 0.00 | - | 1 | 3 | 32.07% |
| MS260116P00097500 | 2024-04-09 10:42AM EDT | 2026-01-16 | 14.10 | 11.60 | 12.00 | 0.00 | - | 2 | 11 | 22.24% |
