Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00093000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
MS240517C00093000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
MS240524C00093000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MS240531C00093000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MS240607C00093000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00093000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 1.56% |
MS240517P00093000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 1.56% |
MS240524P00093000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
MS240531P00093000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
MS240614P00093000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |