Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00092000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 2.04 | 1.84 | 2.25 | +0.47 | +29.94% | 56 | 624 | 24.66% |
MS240517C00092000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 2.53 | 2.51 | 2.59 | +0.61 | +31.77% | 37 | 1,463 | 22.63% |
MS240524C00092000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 3.35 | 2.72 | 4.05 | +1.29 | +62.62% | 1 | 61 | 35.62% |
MS240531C00092000 | 2024-05-02 2:19PM EDT | 2024-05-31 | 3.49 | 2.83 | 3.40 | +0.75 | +27.37% | 6 | 1,422 | 24.32% |
MS240607C00092000 | 2024-05-01 12:07PM EDT | 2024-06-07 | 2.26 | 3.45 | 5.60 | 0.00 | - | 3 | 3 | 41.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00092000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.38 | -0.45 | -54.88% | 279 | 242 | 19.34% |
MS240517P00092000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.76 | 0.73 | 0.96 | -0.52 | -40.62% | 214 | 430 | 22.78% |
MS240524P00092000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 1.03 | 0.98 | 1.22 | -0.44 | -29.93% | 4 | 1,325 | 21.73% |