Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00091000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 2.13 | 1.47 | 2.20 | +0.34 | +18.99% | 344 | 330 | 20.46% |
MS240510C00091000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 2.26 | 2.03 | 2.21 | +0.40 | +21.51% | 33 | 59 | 14.65% |
MS240524C00091000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 2.33 | 2.83 | 2.98 | 0.00 | - | 25 | 26 | 18.99% |
MS240531C00091000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.25 | +0.17 | +5.43% | 1 | 46 | 19.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00091000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.62 | 0.63 | 0.68 | -0.20 | -24.39% | 646 | 1,168 | 27.78% |
MS240510P00091000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.89 | 0.97 | 1.03 | -0.28 | -23.93% | 13 | 123 | 25.05% |
MS240524P00091000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 1.75 | 1.51 | 1.59 | 0.00 | - | 7 | 74 | 23.58% |
MS240531P00091000 | 2024-04-26 2:54PM EDT | 2024-05-31 | 1.63 | 1.69 | 1.78 | -1.24 | -43.21% | 1 | 60 | 22.85% |