Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.966,82 -137,86 (-0,23%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240628C00090000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 7.19 | 4.15 | 8.20 | +7.19 | - | 2 | 2 | 93.75% |
| MS240705C00090000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 6.80 | 5.10 | 7.60 | 0.00 | - | 19 | 15 | 53.42% |
| MS240712C00090000 | 2024-06-21 12:27PM EDT | 2024-07-12 | 7.14 | 6.40 | 7.85 | -0.29 | -3.90% | 220 | 3 | 46.58% |
| MS240719C00090000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 7.50 | 6.85 | 7.45 | -0.90 | -10.71% | 23 | 2,825 | 35.18% |
| MS240726C00090000 | 2024-06-13 12:36PM EDT | 2024-07-26 | 6.74 | 5.45 | 8.85 | 0.00 | - | 1 | 1 | 45.92% |
| MS240816C00090000 | 2024-06-20 1:04PM EDT | 2024-08-16 | 8.90 | 7.45 | 7.95 | 0.00 | - | 7 | 112 | 28.91% |
| MS240920C00090000 | 2024-06-21 2:42PM EDT | 2024-09-20 | 9.09 | 8.20 | 8.65 | -0.53 | -5.51% | 16 | 5,945 | 27.00% |
| MS241018C00090000 | 2024-06-20 3:30PM EDT | 2024-10-18 | 10.31 | 9.20 | 9.60 | 0.00 | - | 162 | 374 | 28.57% |
| MS241115C00090000 | 2024-06-07 2:05PM EDT | 2024-11-15 | 10.95 | 9.70 | 10.20 | 0.00 | - | 42 | 1,015 | 28.45% |
| MS241220C00090000 | 2024-06-21 11:01AM EDT | 2024-12-20 | 11.35 | 10.20 | 10.80 | -0.19 | -1.65% | 1 | 634 | 28.00% |
| MS250117C00090000 | 2024-06-20 3:03PM EDT | 2025-01-17 | 12.43 | 10.95 | 11.65 | 0.00 | - | 4 | 8,385 | 29.26% |
| MS250321C00090000 | 2024-06-12 1:04PM EDT | 2025-03-21 | 12.70 | 11.75 | 12.45 | 0.00 | - | 1 | 25 | 28.26% |
| MS250620C00090000 | 2024-06-18 11:33AM EDT | 2025-06-20 | 14.55 | 12.80 | 15.10 | 0.00 | - | 1 | 284 | 31.90% |
| MS250919C00090000 | 2024-05-17 1:29PM EDT | 2025-09-19 | 18.49 | 14.00 | 14.75 | 0.00 | - | 1 | 46 | 27.65% |
| MS251219C00090000 | 2024-06-12 11:28AM EDT | 2025-12-19 | 16.15 | 13.00 | 18.00 | 0.00 | - | 6 | 1,736 | 32.64% |
| MS260116C00090000 | 2024-06-21 3:11PM EDT | 2026-01-16 | 16.85 | 14.95 | 16.45 | -0.21 | -1.23% | 75 | 4,666 | 28.39% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240628P00090000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 24 | 390 | 31.54% |
| MS240705P00090000 | 2024-06-20 2:49PM EDT | 2024-07-05 | 0.13 | 0.13 | 0.17 | 0.00 | - | 18 | 131 | 25.39% |
| MS240712P00090000 | 2024-06-21 3:44PM EDT | 2024-07-12 | 0.24 | 0.28 | 0.34 | +0.01 | +4.35% | 6 | 119 | 24.76% |
| MS240719P00090000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 0.61 | 0.51 | 1.39 | +0.04 | +7.02% | 37 | 5,524 | 36.45% |
| MS240726P00090000 | 2024-06-18 3:47PM EDT | 2024-07-26 | 0.74 | 0.64 | 1.44 | 0.00 | - | 4 | 7 | 33.03% |
| MS240816P00090000 | 2024-06-21 10:49AM EDT | 2024-08-16 | 1.23 | 1.06 | 1.49 | +0.05 | +4.24% | 1 | 770 | 26.40% |
| MS240920P00090000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 1.89 | 1.71 | 2.29 | +0.12 | +6.78% | 5 | 2,956 | 25.78% |
| MS241018P00090000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 2.38 | 2.28 | 2.85 | -0.39 | -14.08% | 30 | 1,518 | 25.51% |
| MS241115P00090000 | 2024-06-21 2:34PM EDT | 2024-11-15 | 3.05 | 2.84 | 3.35 | +0.05 | +1.67% | 20 | 1,617 | 25.28% |
| MS241220P00090000 | 2024-06-21 3:34PM EDT | 2024-12-20 | 3.46 | 3.60 | 3.80 | +0.01 | +0.29% | 2 | 1,446 | 24.58% |
| MS250117P00090000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 3.90 | 4.05 | 4.30 | +0.07 | +1.83% | 1 | 12,021 | 24.79% |
| MS250321P00090000 | 2024-06-04 3:02PM EDT | 2025-03-21 | 5.15 | 4.70 | 5.35 | 0.00 | - | 102 | 144 | 25.21% |
| MS250620P00090000 | 2024-06-18 10:41AM EDT | 2025-06-20 | 5.76 | 5.50 | 6.55 | 0.00 | - | 1 | 3,046 | 25.22% |
| MS250919P00090000 | 2024-05-10 11:25AM EDT | 2025-09-19 | 7.00 | 6.70 | 7.10 | 0.00 | - | 3 | 18 | 23.94% |
| MS251219P00090000 | 2024-06-11 11:48AM EDT | 2025-12-19 | 8.15 | 7.10 | 9.75 | 0.00 | - | 1 | 1,053 | 27.91% |
| MS260116P00090000 | 2024-06-21 3:13PM EDT | 2026-01-16 | 7.85 | 7.15 | 8.95 | -0.02 | -0.25% | 82 | 4,296 | 25.44% |
