Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.076,36 +234,86 (+0,39%) CMC Crypto 200
1.392,71 +10,13 (+0,73%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:77.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00077500 | 2024-04-17 12:07PM EDT | 2024-05-17 | 12.90 | 13.25 | 16.80 | 0.00 | - | 2 | 36 | 81.57% |
| MS240621C00077500 | 2024-04-24 10:45AM EDT | 2024-06-21 | 16.20 | 13.00 | 17.45 | 0.00 | - | 1 | 461 | 57.59% |
| MS240719C00077500 | 2024-04-24 10:35AM EDT | 2024-07-19 | 16.80 | 13.90 | 17.30 | 0.00 | - | 6 | 276 | 45.89% |
| MS240920C00077500 | 2024-04-18 1:52PM EDT | 2024-09-20 | 14.46 | 16.05 | 16.65 | 0.00 | - | 41 | 218 | 30.38% |
| MS241018C00077500 | 2024-04-23 1:02PM EDT | 2024-10-18 | 17.90 | 16.60 | 17.25 | 0.00 | - | 3 | 29 | 31.58% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 2024-11-15 | 16.15 | 16.95 | 17.50 | 0.00 | - | 2 | 48 | 30.70% |
| MS241220C00077500 | 2024-04-22 2:51PM EDT | 2024-12-20 | 17.58 | 17.45 | 18.05 | 0.00 | - | 2 | 90 | 31.02% |
| MS250117C00077500 | 2024-04-24 11:53AM EDT | 2025-01-17 | 18.93 | 17.90 | 18.50 | 0.00 | - | 4 | 1,110 | 31.34% |
| MS250620C00077500 | 2024-04-18 12:29PM EDT | 2025-06-20 | 18.70 | 19.60 | 22.50 | 0.00 | - | 2 | 39 | 37.87% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 32.54% |
| MS260116C00077500 | 2024-04-09 1:30PM EDT | 2026-01-16 | 23.01 | 19.70 | 23.05 | 0.00 | - | 6 | 56 | 32.31% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00077500 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | 0.00 | - | 281 | 25,099 | 37.50% |
| MS240621P00077500 | 2024-04-25 10:14AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.24 | +0.07 | +36.84% | 10 | 3,316 | 28.66% |
| MS240719P00077500 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.49 | 0.44 | 0.51 | +0.04 | +8.89% | 138 | 2,715 | 28.08% |
| MS240920P00077500 | 2024-04-25 2:16PM EDT | 2024-09-20 | 1.13 | 1.05 | 1.16 | -0.02 | -1.74% | 49 | 2,539 | 27.20% |
| MS241018P00077500 | 2024-04-22 10:57AM EDT | 2024-10-18 | 1.72 | 1.38 | 1.47 | 0.00 | - | 10 | 1,981 | 27.09% |
| MS241115P00077500 | 2024-03-22 1:23PM EDT | 2024-11-15 | 2.34 | 2.33 | 2.60 | 0.00 | - | 3 | 224 | 31.57% |
| MS241220P00077500 | 2024-04-23 1:02PM EDT | 2024-12-20 | 2.18 | 2.23 | 2.35 | 0.00 | - | 1 | 715 | 27.93% |
| MS250117P00077500 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.82 | 2.59 | 2.73 | +0.30 | +11.90% | 14 | 2,576 | 28.20% |
| MS250620P00077500 | 2024-04-16 12:27PM EDT | 2025-06-20 | 5.26 | 2.99 | 4.30 | 0.00 | - | 3 | 620 | 27.89% |
| MS250919P00077500 | 2024-03-21 2:11PM EDT | 2025-09-19 | 4.85 | 3.95 | 6.00 | 0.00 | - | 4 | 51 | 30.28% |
| MS251219P00077500 | 2024-04-23 1:28PM EDT | 2025-12-19 | 5.50 | 5.00 | 6.05 | 0.00 | - | 2 | 1,482 | 28.03% |
| MS260116P00077500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 5.95 | 5.60 | 6.00 | -1.70 | -22.22% | 8 | 1,345 | 27.28% |
