Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.769,79 -1.410,79 (-2,34%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-04-22 10:14AM EDT | 2024-06-21 | 19.35 | 18.90 | 21.70 | 0.00 | - | 2 | 318 | 58.91% |
| MS240719C00072500 | 2024-04-19 11:06AM EDT | 2024-07-19 | 19.18 | 18.40 | 22.15 | 0.00 | - | 60 | 131 | 52.95% |
| MS240920C00072500 | 2024-04-16 9:37AM EDT | 2024-09-20 | 21.20 | 19.65 | 21.45 | +3.80 | +21.84% | 12 | 102 | 34.12% |
| MS250117C00072500 | 2024-04-17 2:01PM EDT | 2025-01-17 | 20.40 | 21.95 | 22.65 | 0.00 | - | 32 | 241 | 32.53% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 22.90 | 26.00 | 0.00 | - | 25 | 114 | 38.50% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-02-15 4:22PM EDT | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | - | 2 | 17 | 23.51% |
| MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 24.90 | 25.65 | 0.00 | - | 2 | 77 | 30.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | 0.00 | - | 13 | 6,445 | 33.30% |
| MS240719P00072500 | 2024-04-26 3:11PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.26 | -0.01 | -4.35% | 10 | 225 | 31.40% |
| MS240920P00072500 | 2024-04-23 1:29PM EDT | 2024-09-20 | 0.59 | 0.56 | 0.63 | 0.00 | - | 16 | 2,736 | 29.05% |
| MS250117P00072500 | 2024-04-26 1:08PM EDT | 2025-01-17 | 1.67 | 1.65 | 1.77 | -0.07 | -4.02% | 10 | 2,665 | 29.48% |
| MS250620P00072500 | 2024-04-16 1:01PM EDT | 2025-06-20 | 3.95 | 2.87 | 3.15 | 0.00 | - | 83 | 2,079 | 29.30% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 3.60 | 4.55 | 0.00 | - | 49 | 123 | 28.87% |
| MS260116P00072500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.70 | 4.15 | 4.75 | 0.00 | - | 6 | 630 | 28.82% |
