Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.866,44 +14,17 (+0,04%) Bitcoin EUR
58.681,57 -303,18 (-0,51%) CMC Crypto 200
1.303,42 -61,71 (-4,52%) Nasdaq Compositive
16.328,47 -20,78 (-0,13%) S&P 500
5.184,55 +3,81 (+0,07%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:67.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00067500 | 2024-04-26 3:39PM EDT | 2024-06-21 | 25.65 | 28.55 | 28.90 | 0.00 | - | 70 | 0 | 66.65% |
| MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
| MS250117C00067500 | 2024-01-09 1:31PM EDT | 2025-01-17 | 26.90 | 20.95 | 22.35 | 0.00 | - | 1 | 35 | 0.00% |
| MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 31.00 | 31.50 | 0.00 | - | 6 | 7 | 34.13% |
| MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 31.75 | 32.20 | 0.00 | - | 1 | 92 | 33.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00067500 | 2024-04-25 11:50AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 1,462 | 47.85% |
| MS240920P00067500 | 2024-05-01 2:34PM EDT | 2024-09-20 | 0.36 | 0.24 | 0.26 | 0.00 | - | 1 | 377 | 32.57% |
| MS250117P00067500 | 2024-05-07 11:59AM EDT | 2025-01-17 | 0.84 | 0.84 | 0.88 | -0.37 | -30.58% | 1 | 2,655 | 31.17% |
| MS250620P00067500 | 2024-04-26 11:14AM EDT | 2025-06-20 | 2.22 | 1.68 | 1.77 | 0.00 | - | 857 | 1,015 | 30.10% |
| MS250919P00067500 | 2023-11-17 11:47AM EDT | 2025-09-19 | 5.40 | 2.92 | 4.30 | 0.00 | - | 16 | 88 | 37.75% |
| MS251219P00067500 | 2024-04-18 12:28PM EDT | 2025-12-19 | 3.80 | 2.64 | 2.89 | 0.00 | - | 1 | 21 | 29.66% |
| MS260116P00067500 | 2024-04-16 9:53AM EDT | 2026-01-16 | 4.25 | 2.80 | 2.99 | 0.00 | - | 10 | 1,758 | 29.35% |
