Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
37.926,80 +298,32 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.093,03 +167,02 (+0,28%) CMC Crypto 200
1.392,81 -3,73 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00065000 | 2024-04-12 12:07PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MS240621C00065000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 26.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719C00065000 | 2024-02-09 2:28PM EDT | 2024-07-19 | 22.30 | 22.80 | 24.25 | 0.00 | - | - | 1 | 0.00% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-04-17 2:19PM EDT | 2024-12-20 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00065000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 40.81% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS251219C00065000 | 2024-03-04 4:56PM EDT | 2025-12-19 | 28.36 | 30.70 | 31.35 | 0.00 | - | 15 | 27 | 33.37% |
| MS260116C00065000 | 2024-04-16 11:43AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240517P00065000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240621P00065000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240719P00065000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS240816P00065000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS240920P00065000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS241018P00065000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241115P00065000 | 2024-04-24 9:37AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241220P00065000 | 2024-04-24 9:37AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS250117P00065000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MS250321P00065000 | 2024-04-23 9:44AM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS250620P00065000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MS251219P00065000 | 2024-04-25 1:15PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS260116P00065000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
