Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.035,19 -822,08 (-1,40%) CMC Crypto 200
1.302,78 -62,35 (-4,57%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00050000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 42.85 | 43.55 | 47.65 | 0.00 | - | 2 | 0 | 303.32% |
| MS240621C00050000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 42.85 | 44.00 | 48.35 | 0.00 | - | 2 | 0 | 103.42% |
| MS240719C00050000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 42.90 | 44.20 | 47.75 | 0.00 | - | 5 | 5 | 71.88% |
| MS240920C00050000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 42.85 | 44.45 | 48.55 | 0.00 | - | 2 | 1 | 67.68% |
| MS250117C00050000 | 2024-04-23 2:20PM EDT | 2025-01-17 | 43.80 | 44.15 | 48.60 | 0.00 | - | 105 | 179 | 71.23% |
| MS250620C00050000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 36.40 | 44.10 | 48.90 | 0.00 | - | 2 | 5 | 58.18% |
| MS250919C00050000 | 2023-11-14 3:42PM EDT | 2025-09-19 | 30.38 | 41.00 | 43.20 | 0.00 | - | 5 | 5 | 0.00% |
| MS251219C00050000 | 2024-04-26 2:12PM EDT | 2025-12-19 | 43.33 | 44.55 | 48.95 | 0.00 | - | 1 | 34 | 48.67% |
| MS260116C00050000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 43.44 | 44.55 | 48.85 | 0.00 | - | 3 | 99 | 47.05% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00050000 | 2024-03-20 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 71 | 131.25% |
| MS240621P00050000 | 2024-04-16 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 18 | 845 | 59.38% |
| MS240719P00050000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 99 | 62.70% |
| MS240920P00050000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.14 | 0.00 | - | 250 | 445 | 50.68% |
| MS241018P00050000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 48.39% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 0.17 | 0.11 | 0.14 | 0.00 | - | 1 | 18 | 42.68% |
| MS241220P00050000 | 2024-05-06 12:17PM EDT | 2024-12-20 | 0.17 | 0.14 | 0.18 | 0.00 | - | 1 | 82 | 40.82% |
| MS250117P00050000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.28 | 0.19 | 0.23 | 0.00 | - | 12 | 2,244 | 40.04% |
| MS250620P00050000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 0.62 | 0.30 | 0.80 | 0.00 | - | 6 | 73 | 40.19% |
| MS250919P00050000 | 2024-04-05 2:55PM EDT | 2025-09-19 | 1.13 | 0.00 | 5.00 | 0.00 | - | 1 | 92 | 62.54% |
| MS251219P00050000 | 2024-04-26 12:58PM EDT | 2025-12-19 | 1.20 | 0.64 | 1.10 | 0.00 | - | 10 | 170 | 36.04% |
| MS260116P00050000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.20 | 0.69 | 1.15 | 0.00 | - | 6 | 67 | 35.60% |
