Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.331,18 -2.022,55 (-3,47%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 53.00 | 57.40 | 59.75 | 0.00 | - | 9 | 1 | 135.94% |
| MS250117C00040000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 58.43 | 57.60 | 61.00 | 0.00 | - | 3 | 15 | 71.22% |
| MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 53.05 | 56.60 | 61.40 | 0.00 | - | 5 | 2 | 61.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 1,060 | 96.09% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 4 | 19 | 81.64% |
| MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.18 | 0.00 | - | 3 | 293 | 66.41% |
| MS250117P00040000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.15 | 0.00 | - | 4 | 1,803 | 50.49% |
| MS250620P00040000 | 2024-05-06 2:51PM EDT | 2025-06-20 | 0.26 | 0.02 | 0.48 | 0.00 | - | 32 | 102 | 48.15% |
| MS250919P00040000 | 2024-05-07 10:57AM EDT | 2025-09-19 | 0.42 | 0.00 | 1.14 | 0.00 | - | 8 | 151 | 52.12% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 50.26% |
| MS260116P00040000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 0.52 | 0.16 | 1.10 | 0.00 | - | 2 | 277 | 46.44% |
