Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.089,63 +172,35 (+0,96%) Euro Stoxx 50
4.984,35 +45,34 (+0,92%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,70 +12,20 (+0,52%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
59.841,59 +591,88 (+1,00%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00130000 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 58.98% |
| MS240621C00130000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 415 | 44.29% |
| MS240920C00130000 | 2024-02-07 10:43AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| MS241220C00130000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MS250117C00130000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1,684 | 6.25% |
| MS250620C00130000 | 2024-04-19 12:43PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 6.25% |
| MS251219C00130000 | 2024-04-19 12:00PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 6.25% |
| MS260116C00130000 | 2024-04-19 10:23AM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 92.36% |
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 67.00% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 62.21% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
