Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.460,65 -1.865,10 (-3,20%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | 2 | 2 | 40.00 | 0.91 | 0.00 | - | 1 | 132 |
| 45.15 | 0.00 | - | 3 | 56 | 45.00 | 0.91 | 0.00 | - | 100 | 645 |
| 43.33 | 0.00 | - | 1 | 34 | 50.00 | 0.48 | 0.00 | - | 5 | 175 |
| 20.55 | 0.00 | - | 1 | 11 | 55.00 | 1.65 | 0.00 | - | 1 | 27 |
| 29.91 | 0.00 | - | 1 | 34 | 60.00 | 2.50 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 62.50 | 1.90 | 0.00 | - | 2 | 3 |
| 32.58 | 0.00 | - | 1 | 27 | 65.00 | 3.00 | 0.00 | - | 5 | 867 |
| - | - | - | - | - | 67.50 | 3.80 | 0.00 | - | 1 | 21 |
| 27.60 | 0.00 | - | 12 | 29 | 70.00 | 2.95 | 0.00 | - | 3 | 410 |
| 30.40 | +10.55 | +53.15% | 1 | 17 | 72.50 | 5.21 | 0.00 | - | 49 | 123 |
| 19.26 | 0.00 | - | 1 | 20 | 75.00 | 4.22 | 0.00 | - | 3 | 925 |
| 13.40 | 0.00 | - | 29 | 88 | 77.50 | 4.75 | 0.00 | - | 3 | 1,481 |
| 20.95 | 0.00 | - | 5 | 257 | 80.00 | 4.95 | 0.00 | - | 4 | 334 |
| 15.39 | 0.00 | - | 1 | 251 | 82.50 | 9.38 | 0.00 | - | 81 | 117 |
| 21.00 | 0.00 | - | 1 | 607 | 85.00 | 7.85 | 0.00 | - | 1 | 811 |
| 16.32 | 0.00 | - | 1 | 311 | 87.50 | 8.75 | 0.00 | - | 20 | 1,054 |
| 14.78 | 0.00 | - | 3 | 1,740 | 90.00 | 8.99 | 0.00 | - | 5 | 1,048 |
| 13.83 | 0.00 | - | 1 | 462 | 92.50 | 9.75 | 0.00 | - | 1 | 37 |
| 12.85 | 0.00 | - | 1 | 882 | 95.00 | 9.70 | -0.30 | -3.00% | 106 | 380 |
| 10.95 | 0.00 | - | 1 | 1,082 | 97.50 | 14.20 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 4 | 376 | 100.00 | 13.00 | 0.00 | - | 4 | 301 |
| 8.35 | 0.00 | - | 5 | 82 | 105.00 | 18.40 | 0.00 | - | 1 | 1 |
| 9.15 | +1.65 | +22.00% | 8 | 299 | 110.00 | 21.40 | 0.00 | - | 3 | 3 |
| 5.55 | 0.00 | - | 20 | 254 | 115.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 40 | 184 | 120.00 | 34.20 | 0.00 | - | 2 | 30 |
| 4.34 | 0.00 | - | 40 | 288 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 68 | 130.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 37 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 393 | 140.00 | - | - | - | - | - |
