Deutsche Märkte geschlossen

Morgan Stanley (MS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,55+0,70 (+0,82%)
Börsenschluss: 04:00PM EST
86,16 -0,39 (-0,45%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.850.00-1540.000.950.00-511
48.940.00-303045.001.710.00-2180
43.460.00-1250.001.230.00-5074
19.910.00--055.001.42-0.27-15.98%31,516
27.800.00-12060.001.92-0.23-10.70%431127
18.150.00--162.502.26-0.03-1.31%1,494108
16.550.00-52565.002.900.00-1752,004
-----67.503.15-0.25-7.35%60444
19.990.00-23870.003.850.00-51,292
14.900.00-2512172.504.650.00-11,173
14.340.00-58075.005.000.00-172,207
13.550.00-23877.505.800.00-2555
14.35+2.05+16.67%45080.006.950.00-10511
12.880.00-137282.507.500.00-6353
10.680.00-1025085.009.000.00-151,348
9.460.00-584787.5010.150.00-34163
9.000.00-108690.0010.600.00-42191
6.950.00-142892.5010.700.00-128
6.95+0.35+5.30%1032695.0013.010.00-113
6.15+0.65+11.82%22027497.5018.250.00--0
5.40+0.40+8.00%8497100.0018.300.00-121
3.90+0.01+0.26%2353105.0017.500.00-115
2.980.00-31,085110.00-----
4.270.00-220115.00-----
1.430.00-46312120.00-----
1.150.00-1786125.00-----
1.650.00-1936130.00-----
0.640.00-2246135.00-----
1.030.00-29141140.00-----