Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.77 | 0.00 | - | - | 3 |
33.77 | 0.00 | - | 1 | 1 | 60.00 | 0.92 | 0.00 | - | 1 | 120 |
28.33 | 0.00 | - | - | 1 | 65.00 | 1.25 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 70.00 | 2.28 | 0.00 | - | 1 | 175 |
18.95 | 0.00 | - | - | 117 | 75.00 | 3.45 | 0.00 | - | 1 | 75 |
15.50 | 0.00 | - | 1 | 4 | 80.00 | 3.72 | 0.00 | - | 34 | 594 |
13.90 | 0.00 | - | - | 36 | 82.50 | 4.50 | 0.00 | - | 363 | 302 |
13.80 | 0.00 | - | 1 | 1 | 85.00 | 5.10 | 0.00 | - | 15 | 39 |
8.50 | 0.00 | - | 1 | 2 | 87.50 | 6.50 | 0.00 | - | 84 | 112 |
10.95 | 0.00 | - | 3 | 25 | 90.00 | 7.60 | 0.00 | - | 12 | 15 |
9.65 | 0.00 | - | 6 | 210 | 92.50 | 8.70 | 0.00 | - | - | 93 |
7.77 | 0.00 | - | 10 | 140 | 95.00 | 9.90 | 0.00 | - | 72 | 71 |
6.72 | 0.00 | - | 1 | 91 | 97.50 | 11.25 | 0.00 | - | - | 70 |
6.10 | 0.00 | - | 1 | 9 | 100.00 | - | - | - | - | - |
4.39 | 0.00 | - | 2 | 35 | 105.00 | - | - | - | - | - |
3.20 | 0.00 | - | 17 | 64 | 110.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
0.92 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 17 | 135.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |