Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.002,44 -383,65 (-1,00%) Gold
2.304,60 -53,10 (-2,25%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Morgan Stanley (MS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 60.00 | 33.77 | 30.65 | 32.75 | 0.00 | - | 1 | 1 | 41.19% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 65.00 | 28.33 | 26.90 | 28.20 | 0.00 | - | - | 1 | 37.68% |
| MS250321C00075000 | 2024-04-17 2:18PM EDT | 75.00 | 18.95 | 19.60 | 21.25 | 0.00 | - | - | 117 | 38.16% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 80.00 | 15.50 | 15.30 | 16.60 | 0.00 | - | 1 | 4 | 32.58% |
| MS250321C00082500 | 2024-04-18 10:05AM EDT | 82.50 | 13.90 | 14.35 | 14.70 | 0.00 | - | - | 36 | 31.10% |
| MS250321C00085000 | 2024-04-29 3:07PM EDT | 85.00 | 13.80 | 12.65 | 12.95 | 0.00 | - | 1 | 1 | 29.92% |
| MS250321C00087500 | 2024-04-12 9:52AM EDT | 87.50 | 8.50 | 11.25 | 11.55 | 0.00 | - | 1 | 2 | 29.57% |
| MS250321C00090000 | 2024-04-23 10:43AM EDT | 90.00 | 10.95 | 9.80 | 10.15 | 0.00 | - | 3 | 25 | 28.94% |
| MS250321C00092500 | 2024-04-23 10:49AM EDT | 92.50 | 9.65 | 8.50 | 8.80 | 0.00 | - | 6 | 210 | 28.17% |
| MS250321C00095000 | 2024-04-24 1:25PM EDT | 95.00 | 8.90 | 7.45 | 7.70 | 0.00 | - | 203 | 130 | 27.86% |
| MS250321C00097500 | 2024-04-22 1:14PM EDT | 97.50 | 7.14 | 6.45 | 6.70 | 0.00 | - | 111 | 90 | 27.56% |
| MS250321C00100000 | 2024-04-25 11:08AM EDT | 100.00 | 6.10 | 5.60 | 5.75 | 0.00 | - | 1 | 9 | 27.14% |
| MS250321C00105000 | 2024-04-24 3:09PM EDT | 105.00 | 4.39 | 4.10 | 4.25 | -0.71 | -13.92% | 2 | 33 | 26.69% |
| MS250321C00110000 | 2024-04-18 11:31AM EDT | 110.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 17 | 64 | 26.36% |
| MS250321C00125000 | 2024-04-25 12:39PM EDT | 125.00 | 1.18 | 0.99 | 1.09 | 0.00 | - | 1 | 2 | 25.55% |
| MS250321C00130000 | 2024-04-23 9:42AM EDT | 130.00 | 0.92 | 0.58 | 0.77 | 0.00 | - | - | 1 | 25.50% |
| MS250321C00135000 | 2024-04-10 11:29AM EDT | 135.00 | 0.78 | 0.47 | 0.54 | 0.00 | - | - | 17 | 25.46% |
| MS250321C00140000 | 2024-04-22 10:18AM EDT | 140.00 | 0.45 | 0.00 | 2.47 | 0.00 | - | 1 | 10 | 39.32% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250321P00055000 | 2024-04-18 11:28AM EDT | 55.00 | 0.77 | 0.00 | 1.99 | 0.00 | - | - | 3 | 46.81% |
| MS250321P00060000 | 2024-04-26 9:32AM EDT | 60.00 | 0.92 | 0.70 | 0.98 | +0.05 | +5.75% | 1 | 119 | 32.94% |
| MS250321P00065000 | 2024-04-29 3:22PM EDT | 65.00 | 1.25 | 1.29 | 1.70 | 0.00 | - | 2 | 10 | 32.75% |
| MS250321P00070000 | 2024-04-19 12:06PM EDT | 70.00 | 2.28 | 1.96 | 2.15 | 0.00 | - | 1 | 175 | 29.71% |
| MS250321P00075000 | 2024-04-16 11:20AM EDT | 75.00 | 3.45 | 2.86 | 3.00 | 0.00 | - | 1 | 75 | 27.92% |
| MS250321P00080000 | 2024-04-26 1:39PM EDT | 80.00 | 3.72 | 4.00 | 4.20 | 0.00 | - | 34 | 594 | 26.47% |
| MS250321P00082500 | 2024-04-24 1:25PM EDT | 82.50 | 4.50 | 4.75 | 4.95 | 0.00 | - | 363 | 302 | 25.83% |
| MS250321P00085000 | 2024-04-29 11:56AM EDT | 85.00 | 5.10 | 5.50 | 5.75 | 0.00 | - | 15 | 39 | 25.04% |
| MS250321P00087500 | 2024-04-25 11:16AM EDT | 87.50 | 6.50 | 6.45 | 6.70 | 0.00 | - | 84 | 112 | 24.41% |
| MS250321P00090000 | 2024-04-25 10:19AM EDT | 90.00 | 7.60 | 7.55 | 7.75 | 0.00 | - | 12 | 15 | 23.75% |
| MS250321P00092500 | 2024-04-25 10:19AM EDT | 92.50 | 8.70 | 8.70 | 9.00 | 0.00 | - | - | 93 | 23.34% |
| MS250321P00095000 | 2024-04-25 10:20AM EDT | 95.00 | 9.90 | 10.00 | 10.30 | 0.00 | - | 72 | 71 | 22.72% |
| MS250321P00097500 | 2024-04-25 10:25AM EDT | 97.50 | 11.25 | 11.45 | 11.70 | 0.00 | - | - | 70 | 22.05% |
