Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.259,90 -14,15 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.689,09 -2.484,91 (-4,42%) CMC Crypto 200
1.260,78 -78,29 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Morgan Stanley (MS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 60.00 | 0.47 | 0.00 | - | 5 | 0 |
| 28.81 | 0.00 | - | 3 | 0 | 65.00 | 0.70 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 70.00 | 1.23 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 4 | 4 | 75.00 | 1.85 | 0.00 | - | 1 | 0 |
| 16.89 | -0.69 | -3.92% | 2 | 0 | 77.50 | 2.18 | 0.00 | - | 1 | 0 |
| 15.91 | 0.00 | - | 1 | 0 | 80.00 | 2.96 | -0.39 | -11.64% | 1 | 0 |
| 13.09 | 0.00 | - | 40 | 0 | 82.50 | 3.15 | 0.00 | - | 3 | 0 |
| 11.80 | +1.55 | +15.12% | 6 | 0 | 85.00 | 4.35 | +0.25 | +6.10% | 27 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 87.50 | 5.30 | +0.60 | +12.77% | 10 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 90.00 | 6.35 | -1.15 | -15.33% | 10 | 0 |
| 7.25 | -0.92 | -11.26% | 1 | 0 | 92.50 | 6.70 | 0.00 | - | 3 | 0 |
| 6.40 | +0.40 | +6.67% | 3 | 0 | 95.00 | 7.95 | 0.00 | - | 14 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 97.50 | 9.30 | 0.00 | - | 2 | 0 |
| 4.28 | -0.11 | -2.51% | 1 | 0 | 100.00 | 10.63 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 40 | 0 | 105.00 | 14.90 | 0.00 | - | 6 | 6 |
| 2.18 | 0.00 | - | 19 | 0 | 110.00 | - | - | - | - | - |
| 1.35 | -0.12 | -8.16% | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
